Tour du Lac dAiguebelette Version itinerance gpx.studio Tour du Lac dAiguebelette Version itinerance 381.7369403260303 2000-01-01T00:48:06.000Z 381.0076809804424 2000-01-01T00:48:16.000Z 380.9029661269636 2000-01-01T00:48:26.000Z 380.7762404328455 2000-01-01T00:48:36.000Z 380.90000000000146 2000-01-01T00:48:46.000Z 381.2144105164184 2000-01-01T00:48:56.000Z 381.2713283334403 2000-01-01T00:49:06.000Z 381.0823923650944 2000-01-01T00:49:26.000Z 380.78418928217246 2000-01-01T00:49:36.000Z 378.4004985618416 2000-01-01T00:49:46.000Z 378.38706563187867 2000-01-01T00:49:56.000Z 380.06338721509223 2000-01-01T00:50:06.000Z 380.58502917677595 2000-01-01T00:50:16.000Z 381.39457535452823 2000-01-01T00:50:26.000Z 380.6206142652928 2000-01-01T00:50:36.000Z 380.16197492370327 2000-01-01T00:50:46.000Z 380.0819672968242 2000-01-01T00:50:56.000Z 380.0189059220783 2000-01-01T00:51:06.000Z 379.7074040601503 2000-01-01T00:51:16.000Z 379.685176318148 2000-01-01T00:51:26.000Z 379.8194773333157 2000-01-01T00:51:36.000Z 379.88938239999175 2000-01-01T00:51:46.000Z 380.57117989590137 2000-01-01T00:51:56.000Z 381.607854429805 2000-01-01T00:52:06.000Z 381.56228791074443 2000-01-01T00:52:16.000Z 380.77508955882195 2000-01-01T00:52:26.000Z 379.99909241343937 2000-01-01T00:52:36.000Z 379.3112235451127 2000-01-01T00:52:46.000Z 378.73013521095356 2000-01-01T00:53:16.000Z 378.7157333743967 2000-01-01T00:53:26.000Z 378.6135000256825 2000-01-01T00:53:36.000Z 378.2977862435398 2000-01-01T00:53:46.000Z 376.9154816000259 2000-01-01T00:54:06.000Z 376.32128853337025 2000-01-01T00:54:16.000Z 376.51009724524863 2000-01-01T00:54:36.000Z 377.3078714195647 2000-01-01T00:54:46.000Z 379.41679131537694 2000-01-01T00:55:06.000Z 380.4171701100661 2000-01-01T00:55:16.000Z 376.9989730749284 2000-01-01T00:56:06.000Z 376.97973170040007 2000-01-01T00:56:26.000Z 377.7639355008505 2000-01-01T00:56:36.000Z 378.8107034958206 2000-01-01T00:56:46.000Z 379.09107042907306 2000-01-01T00:56:56.000Z 380.4754899248873 2000-01-01T00:57:06.000Z 381.3049098861405 2000-01-01T00:57:16.000Z 381.9143025632102 2000-01-01T00:57:26.000Z 382.4303827069707 2000-01-01T00:57:36.000Z 382.75124874194137 2000-01-01T00:57:46.000Z 383.40365331898914 2000-01-01T00:58:06.000Z 383.75347395583617 2000-01-01T00:58:16.000Z 383.74353938747726 2000-01-01T00:58:26.000Z 383.7037556108327 2000-01-01T00:58:36.000Z 383.6778602789627 2000-01-01T00:58:46.000Z 383.90344176895223 2000-01-01T00:58:56.000Z 384.1638483658602 2000-01-01T00:59:06.000Z 384.706348187936 2000-01-01T00:59:16.000Z 385.77222061369173 2000-01-01T00:59:36.000Z 387.2311983432787 2000-01-01T00:59:56.000Z 388.82174767260517 2000-01-01T01:00:06.000Z 392.0318155713132 2000-01-01T01:00:26.000Z 392.56864729111305 2000-01-01T01:00:36.000Z 392.64912712941936 2000-01-01T01:00:46.000Z 392.4821609006954 2000-01-01T01:00:56.000Z 392.0168765902743 2000-01-01T01:01:06.000Z 391.28644660613486 2000-01-01T01:01:16.000Z 390.60404175258674 2000-01-01T01:01:26.000Z 389.6759392314732 2000-01-01T01:01:36.000Z 387.8428656653348 2000-01-01T01:01:56.000Z 386.96450080983396 2000-01-01T01:02:06.000Z 383.6203871827583 2000-01-01T01:02:46.000Z 382.28958987891747 2000-01-01T01:02:56.000Z 381.0363691490384 2000-01-01T01:03:06.000Z 380.03827285759695 2000-01-01T01:03:16.000Z 379.64238231168235 2000-01-01T01:03:26.000Z 379.2355453695183 2000-01-01T01:03:36.000Z 377.79706608532376 2000-01-01T01:03:56.000Z 377.27776636041926 2000-01-01T01:04:06.000Z 377.4098861288285 2000-01-01T01:04:26.000Z 377.92394927851893 2000-01-01T01:04:36.000Z 378.6362638479101 2000-01-01T01:04:46.000Z 379.1428087523667 2000-01-01T01:04:56.000Z 379.1000476848802 2000-01-01T01:05:06.000Z 378.461508758165 2000-01-01T01:05:26.000Z 377.77303673714727 2000-01-01T01:05:36.000Z 376.9057723344782 2000-01-01T01:05:46.000Z 376.61032303149574 2000-01-01T01:05:56.000Z 376.60223286164813 2000-01-01T01:06:06.000Z 376.90000000000146 2000-01-01T01:06:26.000Z 376.87909915145 2000-01-01T01:06:36.000Z 376.54459750949394 2000-01-01T01:06:56.000Z 376.79780156570587 2000-01-01T01:07:06.000Z 376.91592842736327 2000-01-01T01:07:16.000Z 377.3482814140111 2000-01-01T01:07:26.000Z 378.1504078061455 2000-01-01T01:07:36.000Z 378.5636289899122 2000-01-01T01:07:46.000Z 379.25933248924645 2000-01-01T01:07:56.000Z 379.6277526823959 2000-01-01T01:08:06.000Z 381.0053478364371 2000-01-01T01:08:16.000Z 382.9554307118146 2000-01-01T01:08:26.000Z 384.8611930134707 2000-01-01T01:08:36.000Z 386.66866983567513 2000-01-01T01:08:46.000Z 387.75946901235807 2000-01-01T01:08:56.000Z 389.24842769791434 2000-01-01T01:09:06.000Z 391.2103075142004 2000-01-01T01:09:16.000Z 392.9356627228904 2000-01-01T01:09:26.000Z 394.30814518910023 2000-01-01T01:09:36.000Z 399.79854180480254 2000-01-01T01:09:56.000Z 401.8678948324323 2000-01-01T01:10:06.000Z 404.15534967469983 2000-01-01T01:10:16.000Z 405.5184828489331 2000-01-01T01:10:26.000Z 406.7250864131647 2000-01-01T01:10:36.000Z 407.0169637050261 2000-01-01T01:10:46.000Z 409.8165433093355 2000-01-01T01:10:56.000Z 415.09253719959196 2000-01-01T01:11:16.000Z 412.78084256339184 2000-01-01T01:11:26.000Z 410.82202482854734 2000-01-01T01:11:36.000Z 409.02561032348365 2000-01-01T01:11:46.000Z 405.7941795062144 2000-01-01T01:11:56.000Z 403.8059862594832 2000-01-01T01:12:06.000Z 402.66186148251626 2000-01-01T01:12:16.000Z 403.1757502712784 2000-01-01T01:12:26.000Z 406.979490148911 2000-01-01T01:12:36.000Z 413.97617673352846 2000-01-01T01:12:46.000Z 418.9104363585833 2000-01-01T01:12:56.000Z 424.8631744883035 2000-01-01T01:13:06.000Z 424.85349632868207 2000-01-01T01:13:16.000Z 422.94686327153266 2000-01-01T01:13:26.000Z 422.5420626990734 2000-01-01T01:13:36.000Z 424.3411486888042 2000-01-01T01:13:46.000Z 427.42991471656194 2000-01-01T01:13:56.000Z 428.23440097130435 2000-01-01T01:14:06.000Z 429.1767916422321 2000-01-01T01:14:16.000Z 429.9322899884079 2000-01-01T01:14:26.000Z 431.0683056853716 2000-01-01T01:14:36.000Z 431.4504237509369 2000-01-01T01:14:46.000Z 432.0452977138437 2000-01-01T01:14:56.000Z 432.74649500104664 2000-01-01T01:15:06.000Z 432.47342856728847 2000-01-01T01:15:16.000Z 432.12413052944567 2000-01-01T01:15:26.000Z 430.5254003951329 2000-01-01T01:15:46.000Z 429.88693054281 2000-01-01T01:15:56.000Z 429.4431084203543 2000-01-01T01:16:06.000Z 429.2100915314637 2000-01-01T01:16:16.000Z 428.77579683570843 2000-01-01T01:16:26.000Z 428.08785757207977 2000-01-01T01:16:56.000Z 427.66497796983464 2000-01-01T01:17:06.000Z 427.33727379199195 2000-01-01T01:17:16.000Z 427.00793754747247 2000-01-01T01:17:26.000Z 426.42539532547926 2000-01-01T01:17:46.000Z 426.1496862640482 2000-01-01T01:17:56.000Z 425.3436679640561 2000-01-01T01:18:06.000Z 423.8410750126468 2000-01-01T01:18:26.000Z 423.1147069147328 2000-01-01T01:18:36.000Z 419.40841665873427 2000-01-01T01:19:36.000Z 419.1490209369928 2000-01-01T01:19:46.000Z 419.02336747991706 2000-01-01T01:19:56.000Z 418.64916865653464 2000-01-01T01:20:06.000Z 418.26424102466655 2000-01-01T01:20:16.000Z 417.7074600565252 2000-01-01T01:20:36.000Z 417.0003848115387 2000-01-01T01:20:56.000Z 416.62939539470455 2000-01-01T01:21:06.000Z 416.2654874461216 2000-01-01T01:21:16.000Z 416.18110843101374 2000-01-01T01:21:26.000Z 415.8915289901604 2000-01-01T01:21:36.000Z 412.98409726184406 2000-01-01T01:22:36.000Z 412.43832806098703 2000-01-01T01:22:56.000Z 412.25991341453687 2000-01-01T01:23:16.000Z 411.8914449407262 2000-01-01T01:23:56.000Z 411.81165067353356 2000-01-01T01:24:06.000Z 411.60407015401483 2000-01-01T01:24:16.000Z 411.3639433553622 2000-01-01T01:24:26.000Z 410.65031413403426 2000-01-01T01:24:46.000Z 410.0165654901425 2000-01-01T01:24:56.000Z 408.6167743887719 2000-01-01T01:25:16.000Z 406.79393071401944 2000-01-01T01:25:36.000Z 405.875657762937 2000-01-01T01:25:46.000Z 404.88862303770895 2000-01-01T01:25:56.000Z 402.9392154423996 2000-01-01T01:26:06.000Z 401.71633676290566 2000-01-01T01:26:16.000Z 401.21734395283306 2000-01-01T01:26:36.000Z 400.75989580205646 2000-01-01T01:26:46.000Z 400.91615506348944 2000-01-01T01:26:56.000Z 401.3055719451623 2000-01-01T01:27:06.000Z 403.42159342186403 2000-01-01T01:27:26.000Z 404.5569856545426 2000-01-01T01:27:36.000Z 405.1133915715879 2000-01-01T01:27:46.000Z 405.3542940899099 2000-01-01T01:27:56.000Z 405.20549027899483 2000-01-01T01:28:06.000Z 404.873459190178 2000-01-01T01:28:16.000Z 404.593591192481 2000-01-01T01:28:26.000Z 402.0191276148941 2000-01-01T01:28:46.000Z 399.9935573103428 2000-01-01T01:28:56.000Z 399.43976726077875 2000-01-01T01:29:06.000Z 398.20933454734103 2000-01-01T01:29:16.000Z 397.2748993457767 2000-01-01T01:29:26.000Z 396.4661186423991 2000-01-01T01:29:36.000Z 394.55291906856064 2000-01-01T01:30:06.000Z 393.9285494528251 2000-01-01T01:30:16.000Z 393.02531748302323 2000-01-01T01:30:26.000Z 392.42653707843317 2000-01-01T01:30:36.000Z 391.72289939289993 2000-01-01T01:30:46.000Z 391.12411962729044 2000-01-01T01:30:56.000Z 389.6839353425901 2000-01-01T01:31:16.000Z 387.66426864589533 2000-01-01T01:31:36.000Z 386.6813722659372 2000-01-01T01:31:46.000Z 386.1494444703221 2000-01-01T01:31:56.000Z 382.1856978036395 2000-01-01T01:32:26.000Z 381.40401399345234 2000-01-01T01:32:36.000Z 380.56710395939064 2000-01-01T01:32:46.000Z 379.2118874666568 2000-01-01T01:33:06.000Z 377.8200100319001 2000-01-01T01:33:36.000Z 377.2078988170025 2000-01-01T01:33:46.000Z 376.56565130688256 2000-01-01T01:34:06.000Z 375.99262047266905 2000-01-01T01:34:26.000Z 375.9113340119841 2000-01-01T01:34:56.000Z 373.6219244289685 2000-01-01T01:35:36.000Z 371.617966863048 2000-01-01T01:35:46.000Z 370.623023170196 2000-01-01T01:35:56.000Z 370.00201206673944 2000-01-01T01:36:16.000Z 370.26776169673906 2000-01-01T01:36:26.000Z 370.263977616281 2000-01-01T01:36:36.000Z 369.91822945163676 2000-01-01T01:36:46.000Z 369.3114836498237 2000-01-01T01:36:56.000Z 369.0777973697996 2000-01-01T01:37:06.000Z 368.5192649077894 2000-01-01T01:37:16.000Z 366.4649670520802 2000-01-01T01:37:46.000Z 365.56800384540173 2000-01-01T01:37:56.000Z 364.9692345670898 2000-01-01T01:38:06.000Z 363.91962007102654 2000-01-01T01:38:16.000Z 359.53520859291336 2000-01-01T01:38:26.000Z 357.4149972962223 2000-01-01T01:38:36.000Z 347.3130052907902 2000-01-01T01:38:56.000Z 342.56431807987497 2000-01-01T01:39:06.000Z 337.38692202446333 2000-01-01T01:39:16.000Z 331.4466398384893 2000-01-01T01:39:26.000Z 331.55384050668215 2000-01-01T01:39:46.000Z 331.53967420593864 2000-01-01T01:39:56.000Z 331.46658285631094 2000-01-01T01:40:06.000Z 330.9215571588068 2000-01-01T01:40:16.000Z 329.68790856073963 2000-01-01T01:40:26.000Z 326.39397687697084 2000-01-01T01:40:46.000Z 320.2964105259946 2000-01-01T01:41:06.000Z 318.0568746594569 2000-01-01T01:41:16.000Z 317.4766189772282 2000-01-01T01:41:26.000Z 315.744897547675 2000-01-01T01:41:36.000Z 315.4774497251309 2000-01-01T01:41:46.000Z 314.0381081323252 2000-01-01T01:41:56.000Z 313.2184574501718 2000-01-01T01:42:06.000Z 311.60220392953363 2000-01-01T01:42:16.000Z 311.52898185230833 2000-01-01T01:42:26.000Z 311.35866116465274 2000-01-01T01:42:36.000Z 310.2631938010768 2000-01-01T01:43:16.000Z 309.98655069356334 2000-01-01T01:43:26.000Z 309.2643896505498 2000-01-01T01:43:46.000Z 308.8573242178305 2000-01-01T01:43:56.000Z 308.33772027451505 2000-01-01T01:44:06.000Z 306.9882824076586 2000-01-01T01:44:26.000Z 303.86485083862243 2000-01-01T01:44:56.000Z 302.7696019670934 2000-01-01T01:45:06.000Z 302.3258887111219 2000-01-01T01:45:16.000Z 302.1300147295469 2000-01-01T01:45:36.000Z 302.23899667425434 2000-01-01T01:45:46.000Z 302.37857893950576 2000-01-01T01:45:56.000Z 302.40000000000146 2000-01-01T01:46:06.000Z 302.362442214277 2000-01-01T01:46:16.000Z 304.4187462397595 2000-01-01T01:46:36.000Z 304.712037017188 2000-01-01T01:46:46.000Z 305.07394364639583 2000-01-01T01:46:56.000Z 306.45660858862146 2000-01-01T01:47:36.000Z 306.887750533689 2000-01-01T01:47:46.000Z 307.11916271576195 2000-01-01T01:47:56.000Z 307.3722719243266 2000-01-01T01:48:16.000Z 307.6036841507545 2000-01-01T01:48:26.000Z 308.01457884984285 2000-01-01T01:48:46.000Z 308.00507663190444 2000-01-01T01:48:56.000Z 307.4477044033827 2000-01-01T01:49:26.000Z 307.17074941546537 2000-01-01T01:49:36.000Z 307.19029954285446 2000-01-01T01:49:46.000Z 306.969186162251 2000-01-01T01:49:56.000Z 307.0041126955776 2000-01-01T01:50:06.000Z 306.89040013543956 2000-01-01T01:50:26.000Z 307.04615668375124 2000-01-01T01:50:36.000Z 307.1312585619286 2000-01-01T01:50:46.000Z 307.5125719001961 2000-01-01T01:51:06.000Z 308.30593662406403 2000-01-01T01:51:36.000Z 308.6787636465871 2000-01-01T01:51:46.000Z 310.0090053231228 2000-01-01T01:52:16.000Z 310.1766568697063 2000-01-01T01:52:26.000Z 309.12717276885746 2000-01-01T01:52:36.000Z 308.33212379082215 2000-01-01T01:52:46.000Z 306.528598251888 2000-01-01T01:53:06.000Z 306.0652530482508 2000-01-01T01:53:16.000Z 305.3080312593838 2000-01-01T01:53:26.000Z 304.877130206926 2000-01-01T01:53:36.000Z 304.50517711888295 2000-01-01T01:53:46.000Z 304.21055585818357 2000-01-01T01:54:06.000Z 304.1901046947123 2000-01-01T01:54:46.000Z 304.2375014764734 2000-01-01T01:54:56.000Z 303.84832650837615 2000-01-01T01:55:26.000Z 304.30610678240896 2000-01-01T01:55:56.000Z 304.5929289615651 2000-01-01T01:56:16.000Z 304.840285839793 2000-01-01T01:56:36.000Z 305.29389522974486 2000-01-01T01:57:06.000Z 305.57430760056116 2000-01-01T01:57:26.000Z 305.42493364427975 2000-01-01T01:57:46.000Z 304.42859163056505 2000-01-01T01:58:16.000Z 304.08967312667573 2000-01-01T01:58:26.000Z 302.95777096978907 2000-01-01T01:58:56.000Z 302.53153544566646 2000-01-01T01:59:06.000Z 302.0391762123447 2000-01-01T01:59:16.000Z 301.6932086622811 2000-01-01T01:59:26.000Z 300.5454442670212 2000-01-01T01:59:56.000Z 298.38541379665827 2000-01-01T02:00:26.000Z 296.83832271047885 2000-01-01T02:00:56.000Z 296.8315507475894 2000-01-01T02:01:06.000Z 296.79086747342456 2000-01-01T02:01:16.000Z 296.86263522654707 2000-01-01T02:01:26.000Z 296.9207061181782 2000-01-01T02:01:36.000Z 296.5615835933951 2000-01-01T02:01:56.000Z 294.4243418605296 2000-01-01T02:02:26.000Z 293.8538487296221 2000-01-01T02:02:36.000Z 293.20710936868636 2000-01-01T02:02:46.000Z 290.3726091567439 2000-01-01T02:03:26.000Z 290.06635355524264 2000-01-01T02:03:36.000Z 289.6962520224806 2000-01-01T02:03:46.000Z 288.8562567215424 2000-01-01T02:03:56.000Z 286.60560329921503 2000-01-01T02:04:16.000Z 284.5425481947872 2000-01-01T02:04:36.000Z 283.7379516380381 2000-01-01T02:04:46.000Z 282.4085845416886 2000-01-01T02:05:06.000Z 281.97788029527396 2000-01-01T02:05:16.000Z 280.7074753535217 2000-01-01T02:05:46.000Z 278.5424122453719 2000-01-01T02:06:26.000Z 278.0026139203704 2000-01-01T02:06:36.000Z 277.54165912378 2000-01-01T02:06:46.000Z 277.0648517144851 2000-01-01T02:06:56.000Z 275.85594365806423 2000-01-01T02:07:16.000Z 274.953687697254 2000-01-01T02:07:26.000Z 273.5035281759691 2000-01-01T02:07:46.000Z 271.62535090572277 2000-01-01T02:08:06.000Z 270.72262839718593 2000-01-01T02:08:16.000Z 270.0853642192949 2000-01-01T02:08:26.000Z 269.70673352410205 2000-01-01T02:08:36.000Z 269.43068934842125 2000-01-01T02:08:46.000Z 269.0547037681268 2000-01-01T02:08:56.000Z 268.4486566537301 2000-01-01T02:09:16.000Z 267.8048135500413 2000-01-01T02:09:36.000Z 267.75501954942104 2000-01-01T02:09:56.000Z 267.71210151992346 2000-01-01T02:10:06.000Z 267.6548126301658 2000-01-01T02:10:16.000Z 267.50375253411505 2000-01-01T02:10:26.000Z 267.47218433776925 2000-01-01T02:10:36.000Z 267.4213783884129 2000-01-01T02:10:46.000Z 267.4208110981834 2000-01-01T02:10:56.000Z 267.72352749710416 2000-01-01T02:11:16.000Z 268.10419259774585 2000-01-01T02:11:26.000Z 268.62963620285416 2000-01-01T02:11:36.000Z 269.2100941653837 2000-01-01T02:11:46.000Z 269.80523083116947 2000-01-01T02:11:56.000Z 270.2405467199204 2000-01-01T02:12:16.000Z 270.4923612443738 2000-01-01T02:12:26.000Z 270.7745962666353 2000-01-01T02:12:36.000Z 270.7745962666353 2000-01-01T02:12:46.000Z 270.5648810666065 2000-01-01T02:12:56.000Z 270.49497600002337 2000-01-01T02:13:16.000Z 269.4710599111407 2000-01-01T02:13:36.000Z 269.4128329127205 2000-01-01T02:13:46.000Z 269.710870044493 2000-01-01T02:13:56.000Z 270.0131128889989 2000-01-01T02:14:06.000Z 270.42009831585307 2000-01-01T02:14:16.000Z 270.83602789051804 2000-01-01T02:14:26.000Z 271.1466259660371 2000-01-01T02:14:36.000Z 271.38999429518725 2000-01-01T02:14:46.000Z 271.99600778849907 2000-01-01T02:14:56.000Z 272.7278838548229 2000-01-01T02:15:06.000Z 273.59211234799756 2000-01-01T02:15:16.000Z 276.1403602716306 2000-01-01T02:15:36.000Z 277.7643574721649 2000-01-01T02:15:46.000Z 278.51895348716994 2000-01-01T02:15:56.000Z 278.69026364185925 2000-01-01T02:16:06.000Z 279.04994450491 2000-01-01T02:16:16.000Z 279.2232119281784 2000-01-01T02:16:26.000Z 279.7552615598265 2000-01-01T02:16:36.000Z 280.1723151736667 2000-01-01T02:16:46.000Z 287.85422079262594 2000-01-01T02:17:36.000Z 290.4695832426879 2000-01-01T02:17:46.000Z 293.0935590231494 2000-01-01T02:18:06.000Z 293.69137391722217 2000-01-01T02:18:26.000Z 298.67209832621825 2000-01-01T02:18:46.000Z 301.4667497767262 2000-01-01T02:18:56.000Z 302.03268443290165 2000-01-01T02:19:06.000Z 305.1004258805207 2000-01-01T02:19:16.000Z 306.5443849398853 2000-01-01T02:19:26.000Z 307.56544108313824 2000-01-01T02:19:36.000Z 308.2823945706503 2000-01-01T02:19:46.000Z 311.90501712011235 2000-01-01T02:19:56.000Z 313.2565728657017 2000-01-01T02:20:06.000Z 316.42016784184176 2000-01-01T02:20:16.000Z 316.77092273684895 2000-01-01T02:20:26.000Z 319.31881086633126 2000-01-01T02:20:36.000Z 322.9126706619285 2000-01-01T02:20:46.000Z 325.32505844020784 2000-01-01T02:20:56.000Z 325.427907401898 2000-01-01T02:21:06.000Z 324.8203100041414 2000-01-01T02:21:16.000Z 326.36159763829096 2000-01-01T02:21:26.000Z 327.93683323990604 2000-01-01T02:21:36.000Z 329.9296474341308 2000-01-01T02:21:46.000Z 331.9987456572242 2000-01-01T02:21:56.000Z 332.46396584572744 2000-01-01T02:22:06.000Z 332.8832783188788 2000-01-01T02:22:16.000Z 334.6641012588322 2000-01-01T02:22:26.000Z 336.6671478661643 2000-01-01T02:22:36.000Z 338.7708079232843 2000-01-01T02:22:46.000Z 338.872163348173 2000-01-01T02:22:56.000Z 339.36424776654076 2000-01-01T02:23:06.000Z 339.4187758257674 2000-01-01T02:23:16.000Z 340.3543029389243 2000-01-01T02:23:26.000Z 340.85257734480825 2000-01-01T02:23:36.000Z 342.73240938635536 2000-01-01T02:24:16.000Z 343.4670315734587 2000-01-01T02:24:26.000Z 343.6417942401498 2000-01-01T02:24:36.000Z 344.16588784302684 2000-01-01T02:24:46.000Z 344.36756391243273 2000-01-01T02:24:56.000Z 346.5001293789836 2000-01-01T02:25:36.000Z 346.7745848477404 2000-01-01T02:25:46.000Z 348.7342460446068 2000-01-01T02:26:16.000Z 349.2934865781117 2000-01-01T02:26:26.000Z 350.92117399517497 2000-01-01T02:26:46.000Z 351.2969620838767 2000-01-01T02:26:56.000Z 352.02578476802455 2000-01-01T02:27:06.000Z 352.4335643235595 2000-01-01T02:27:16.000Z 353.124057457503 2000-01-01T02:27:26.000Z 353.65266972421733 2000-01-01T02:27:36.000Z 354.50828136933137 2000-01-01T02:27:46.000Z 355.0997754263151 2000-01-01T02:27:56.000Z 355.4097907865888 2000-01-01T02:28:06.000Z 355.93115469790064 2000-01-01T02:28:16.000Z 357.21224081069266 2000-01-01T02:28:36.000Z 360.51508837714886 2000-01-01T02:29:06.000Z 361.6335694439721 2000-01-01T02:29:16.000Z 362.2011127028303 2000-01-01T02:29:26.000Z 363.3814585170484 2000-01-01T02:29:36.000Z 365.2562517516552 2000-01-01T02:29:56.000Z 365.9876343594989 2000-01-01T02:30:06.000Z 366.42009408278466 2000-01-01T02:30:26.000Z 366.9439248383984 2000-01-01T02:30:36.000Z 367.3286985674047 2000-01-01T02:30:56.000Z 367.62060494849715 2000-01-01T02:31:06.000Z 367.6705060266896 2000-01-01T02:31:16.000Z 367.48034760751847 2000-01-01T02:31:26.000Z 368.12671948429943 2000-01-01T02:31:46.000Z 368.13497921601345 2000-01-01T02:31:56.000Z 368.50163910789473 2000-01-01T02:32:06.000Z 369.084181329888 2000-01-01T02:32:16.000Z 369.59109830142955 2000-01-01T02:32:36.000Z 373.0715667545847 2000-01-01T02:33:46.000Z 373.2802930475218 2000-01-01T02:33:56.000Z 374.4666702654928 2000-01-01T02:34:16.000Z 374.8513303381566 2000-01-01T02:34:36.000Z 374.54944541479597 2000-01-01T02:34:46.000Z 374.6393496059352 2000-01-01T02:34:56.000Z 374.24410875763306 2000-01-01T02:35:16.000Z 376.15486740042036 2000-01-01T02:35:26.000Z 376.17440857193526 2000-01-01T02:35:36.000Z 373.78564664563214 2000-01-01T02:35:56.000Z 371.8615858516024 2000-01-01T02:36:06.000Z 369.31475962980994 2000-01-01T02:36:16.000Z 368.68731949063954 2000-01-01T02:36:26.000Z 368.81187157506815 2000-01-01T02:36:36.000Z 370.26614681982966 2000-01-01T02:36:46.000Z 370.97320839446127 2000-01-01T02:36:56.000Z 372.21195206740174 2000-01-01T02:37:06.000Z 373.21367051345396 2000-01-01T02:37:16.000Z 373.56058216042396 2000-01-01T02:37:26.000Z 373.63421849044136 2000-01-01T02:37:36.000Z 373.1037428274837 2000-01-01T02:37:46.000Z 372.6159342244132 2000-01-01T02:37:56.000Z 378.5929113506637 2000-01-01T02:38:16.000Z 387.23558254910245 2000-01-01T02:38:36.000Z 391.267008870887 2000-01-01T02:38:46.000Z 394.0108206186911 2000-01-01T02:38:56.000Z 396.156059428212 2000-01-01T02:39:06.000Z 399.28325901758024 2000-01-01T02:39:16.000Z 397.70334294948964 2000-01-01T02:39:26.000Z 400.8135826607474 2000-01-01T02:39:36.000Z 400.3101072818042 2000-01-01T02:39:46.000Z 398.11664869356935 2000-01-01T02:39:56.000Z 402.69646290598246 2000-01-01T02:40:16.000Z 406.1753418404892 2000-01-01T02:40:26.000Z 406.01394451912813 2000-01-01T02:40:36.000Z 410.94594437474063 2000-01-01T02:40:56.000Z 412.81304978097563 2000-01-01T02:41:06.000Z 412.0066659438099 2000-01-01T02:41:16.000Z 414.3576118958662 2000-01-01T02:41:26.000Z 418.25085626327797 2000-01-01T02:41:36.000Z 423.67620071023805 2000-01-01T02:41:46.000Z 427.5864230758543 2000-01-01T02:42:06.000Z 432.8242906013375 2000-01-01T02:42:26.000Z 433.9866718604235 2000-01-01T02:42:36.000Z 436.4516666580685 2000-01-01T02:42:46.000Z 441.19528942462176 2000-01-01T02:42:56.000Z 443.7080406086526 2000-01-01T02:43:16.000Z 446.9148248070591 2000-01-01T02:43:26.000Z 461.4773457081808 2000-01-01T02:43:46.000Z 468.3724357857375 2000-01-01T02:44:06.000Z 468.41146839923937 2000-01-01T02:44:16.000Z 468.86851623379835 2000-01-01T02:44:26.000Z 470.24902373059797 2000-01-01T02:44:36.000Z 476.28585835237476 2000-01-01T02:44:56.000Z 479.5968541362351 2000-01-01T02:45:06.000Z 481.59148646240783 2000-01-01T02:45:16.000Z 482.38021919082416 2000-01-01T02:45:26.000Z 487.3277867290905 2000-01-01T02:45:46.000Z 488.15365796373806 2000-01-01T02:45:56.000Z 489.51481579827134 2000-01-01T02:46:16.000Z 490.0707747503333 2000-01-01T02:46:26.000Z 491.04947661523823 2000-01-01T02:46:36.000Z 491.5709833977225 2000-01-01T02:46:46.000Z 491.3225419253444 2000-01-01T02:46:56.000Z 490.2908756730891 2000-01-01T02:47:26.000Z 489.57520764862306 2000-01-01T02:47:36.000Z 489.0312487435067 2000-01-01T02:47:46.000Z 488.3636838741359 2000-01-01T02:48:06.000Z 488.388713743585 2000-01-01T02:48:16.000Z 488.08211796990406 2000-01-01T02:48:26.000Z 487.4404024499885 2000-01-01T02:48:36.000Z 486.82429464436575 2000-01-01T02:48:46.000Z 486.13632593578564 2000-01-01T02:48:56.000Z 484.89016856805716 2000-01-01T02:49:16.000Z 483.6728088666832 2000-01-01T02:49:26.000Z 482.8400462249365 2000-01-01T02:49:36.000Z 482.1040732064066 2000-01-01T02:49:46.000Z 481.05849540679026 2000-01-01T02:50:06.000Z 480.76546812779986 2000-01-01T02:50:16.000Z 479.0786614597666 2000-01-01T02:50:36.000Z 475.9909319871644 2000-01-01T02:50:56.000Z 474.01652627566233 2000-01-01T02:51:06.000Z 472.9652943746165 2000-01-01T02:51:16.000Z 469.6653467796375 2000-01-01T02:51:46.000Z 467.4658705024458 2000-01-01T02:52:06.000Z 467.14468116880875 2000-01-01T02:52:36.000Z 466.95787384070127 2000-01-01T02:52:46.000Z 467.07810509565456 2000-01-01T02:52:56.000Z 467.012115065902 2000-01-01T02:53:06.000Z 466.7233417205284 2000-01-01T02:53:16.000Z 466.0730993635956 2000-01-01T02:53:26.000Z 465.7663230616612 2000-01-01T02:53:36.000Z 465.4241241014569 2000-01-01T02:54:06.000Z 465.25328313845364 2000-01-01T02:54:16.000Z 465.25049250543856 2000-01-01T02:54:26.000Z 464.7203162373299 2000-01-01T02:54:56.000Z 464.18359652971964 2000-01-01T02:55:16.000Z 463.2480557196653 2000-01-01T02:55:26.000Z 462.91864661700686 2000-01-01T02:55:36.000Z 462.437499020586 2000-01-01T02:56:06.000Z 462.25997383291065 2000-01-01T02:56:16.000Z 461.9899482428443 2000-01-01T02:56:26.000Z 462.06351188387765 2000-01-01T02:56:36.000Z 461.31307504503155 2000-01-01T02:56:56.000Z 459.8534215712953 2000-01-01T02:57:16.000Z 450.6371573482646 2000-01-01T02:57:56.000Z 448.4801130859214 2000-01-01T02:58:06.000Z 447.18665572444604 2000-01-01T02:58:16.000Z 446.4777141111465 2000-01-01T02:58:26.000Z 446.350475275573 2000-01-01T02:58:36.000Z 446.1708095725034 2000-01-01T02:58:56.000Z 445.6806341374835 2000-01-01T02:59:16.000Z 444.9868726532815 2000-01-01T02:59:36.000Z 444.0266676377509 2000-01-01T02:59:56.000Z 443.6421897710303 2000-01-01T03:00:06.000Z 443.0496947562191 2000-01-01T03:00:16.000Z 442.14485512264105 2000-01-01T03:00:26.000Z 441.5657066589924 2000-01-01T03:00:36.000Z 441.1612044800081 2000-01-01T03:00:46.000Z 440.30440763982114 2000-01-01T03:01:16.000Z 440.23337372467023 2000-01-01T03:01:36.000Z 440.3996422263335 2000-01-01T03:01:46.000Z 440.6275625451936 2000-01-01T03:01:56.000Z 440.86757664883993 2000-01-01T03:02:06.000Z 441.0395644459186 2000-01-01T03:02:16.000Z 441.06830336024234 2000-01-01T03:02:26.000Z 441.0516457357479 2000-01-01T03:02:36.000Z 440.9319351448576 2000-01-01T03:02:46.000Z 440.6746175788348 2000-01-01T03:02:56.000Z 440.6984457248696 2000-01-01T03:03:16.000Z 441.7544789585655 2000-01-01T03:03:46.000Z 442.01014436534024 2000-01-01T03:03:56.000Z 441.8550328588093 2000-01-01T03:04:06.000Z 442.4949972051195 2000-01-01T03:04:26.000Z 443.1093626090338 2000-01-01T03:04:46.000Z 444.2270789888699 2000-01-01T03:05:16.000Z 445.343016219765 2000-01-01T03:05:36.000Z 446.15399493749743 2000-01-01T03:05:46.000Z 447.10284841055653 2000-01-01T03:05:56.000Z 447.93645472077867 2000-01-01T03:06:06.000Z 448.3980596620595 2000-01-01T03:06:16.000Z 448.72010368658295 2000-01-01T03:06:26.000Z 448.9060225264872 2000-01-01T03:06:36.000Z 448.97555637252617 2000-01-01T03:06:46.000Z 449.4077113443062 2000-01-01T03:07:36.000Z 449.52202223120275 2000-01-01T03:07:46.000Z 449.5357381710188 2000-01-01T03:07:56.000Z 449.9196026563044 2000-01-01T03:08:06.000Z 450.08629992239673 2000-01-01T03:08:16.000Z 450.1516204773534 2000-01-01T03:08:26.000Z 450.8425949114458 2000-01-01T03:08:36.000Z 453.8761628717474 2000-01-01T03:09:06.000Z 459.9859847013899 2000-01-01T03:09:46.000Z 461.56575816072404 2000-01-01T03:09:56.000Z 464.0900369248358 2000-01-01T03:10:26.000Z 467.4481836554921 2000-01-01T03:10:36.000Z 468.2700388591742 2000-01-01T03:10:46.000Z 468.8308359139257 2000-01-01T03:10:56.000Z 470.8602974497728 2000-01-01T03:11:16.000Z 478.6806437980557 2000-01-01T03:11:36.000Z 482.7611246169511 2000-01-01T03:11:46.000Z 489.17434655639903 2000-01-01T03:11:56.000Z 497.66445820109124 2000-01-01T03:12:16.000Z 502.93506666384656 2000-01-01T03:12:36.000Z 504.4847100954509 2000-01-01T03:12:46.000Z 507.21768177340334 2000-01-01T03:12:56.000Z 510.48004733449824 2000-01-01T03:13:06.000Z 520.0863661762702 2000-01-01T03:13:26.000Z 522.2762208784003 2000-01-01T03:13:46.000Z 524.9074880323386 2000-01-01T03:13:56.000Z 528.910119969259 2000-01-01T03:14:06.000Z 529.6090176447535 2000-01-01T03:14:26.000Z 532.5243760877414 2000-01-01T03:14:46.000Z 536.0221850155857 2000-01-01T03:14:56.000Z 541.830311089405 2000-01-01T03:15:06.000Z 546.0049666565385 2000-01-01T03:15:16.000Z 549.038100708039 2000-01-01T03:15:26.000Z 553.1628430761409 2000-01-01T03:15:36.000Z 557.8593900654471 2000-01-01T03:15:46.000Z 558.9436649175369 2000-01-01T03:15:56.000Z 562.7988998672054 2000-01-01T03:16:06.000Z 566.8579077538498 2000-01-01T03:16:16.000Z 570.598366226677 2000-01-01T03:16:26.000Z 572.8013710313488 2000-01-01T03:16:36.000Z 581.3526968692671 2000-01-01T03:16:46.000Z 583.643095625472 2000-01-01T03:16:56.000Z 584.5778703287499 2000-01-01T03:17:06.000Z 585.3757293912187 2000-01-01T03:17:16.000Z 585.3271476513895 2000-01-01T03:17:26.000Z 585.5424242185233 2000-01-01T03:17:36.000Z 587.3211956155966 2000-01-01T03:18:16.000Z 587.6383742694447 2000-01-01T03:18:26.000Z 587.4963191597832 2000-01-01T03:18:36.000Z 587.1825122322733 2000-01-01T03:18:46.000Z 586.9142051555231 2000-01-01T03:18:56.000Z 586.6646798222332 2000-01-01T03:19:06.000Z 587.3192491023806 2000-01-01T03:19:36.000Z 588.6239631369215 2000-01-01T03:19:46.000Z 589.8454249365727 2000-01-01T03:19:56.000Z 590.6356914952024 2000-01-01T03:20:06.000Z 591.89911615029 2000-01-01T03:20:26.000Z 592.5253468485045 2000-01-01T03:20:46.000Z 592.8688505724786 2000-01-01T03:21:26.000Z 594.556554529097 2000-01-01T03:21:46.000Z 594.7776123003113 2000-01-01T03:21:56.000Z 594.9249040922865 2000-01-01T03:22:06.000Z 594.2067320826321 2000-01-01T03:22:26.000Z 592.512880423805 2000-01-01T03:22:46.000Z 592.0217191559185 2000-01-01T03:22:56.000Z 591.4651029762821 2000-01-01T03:23:06.000Z 591.0240787145221 2000-01-01T03:23:16.000Z 590.4340241574687 2000-01-01T03:23:26.000Z 590.2211651879837 2000-01-01T03:23:36.000Z 590.1850227187391 2000-01-01T03:23:46.000Z 590.6598544417047 2000-01-01T03:23:56.000Z 591.1405056856051 2000-01-01T03:24:06.000Z 591.4183712571215 2000-01-01T03:24:16.000Z 591.7569825638301 2000-01-01T03:24:26.000Z 592.3562110331854 2000-01-01T03:24:46.000Z 593.2077124210555 2000-01-01T03:24:56.000Z 594.9632654973782 2000-01-01T03:25:16.000Z 596.4236931996433 2000-01-01T03:25:26.000Z 598.2087875183493 2000-01-01T03:25:36.000Z 598.8526806929644 2000-01-01T03:25:46.000Z 599.0271497630523 2000-01-01T03:25:56.000Z 598.6519865423618 2000-01-01T03:26:06.000Z 598.2992867226712 2000-01-01T03:26:16.000Z 597.8295262182785 2000-01-01T03:26:26.000Z 597.4665751709842 2000-01-01T03:26:36.000Z 596.8806341204795 2000-01-01T03:26:56.000Z 596.3614519072709 2000-01-01T03:27:06.000Z 595.812423000579 2000-01-01T03:27:16.000Z 595.309537543524 2000-01-01T03:27:26.000Z 594.7693884327316 2000-01-01T03:27:36.000Z 594.1420942625516 2000-01-01T03:27:46.000Z 592.3676159056304 2000-01-01T03:28:16.000Z 591.4311369746463 2000-01-01T03:28:36.000Z 591.1645699710348 2000-01-01T03:28:46.000Z 590.7355838584567 2000-01-01T03:28:56.000Z 590.332552950199 2000-01-01T03:29:06.000Z 590.0102447730756 2000-01-01T03:29:16.000Z 589.6505312314732 2000-01-01T03:29:26.000Z 589.2652826741813 2000-01-01T03:29:36.000Z 588.7874513702302 2000-01-01T03:29:46.000Z 588.3788145614552 2000-01-01T03:29:56.000Z 588.0055909514003 2000-01-01T03:30:06.000Z 587.7345897703826 2000-01-01T03:30:16.000Z 587.3684827337047 2000-01-01T03:30:26.000Z 587.1994357030702 2000-01-01T03:30:36.000Z 587.7537579651929 2000-01-01T03:30:46.000Z 590.037392843795 2000-01-01T03:30:56.000Z 593.8614094154682 2000-01-01T03:31:06.000Z 595.5579688026494 2000-01-01T03:31:16.000Z 598.251828981937 2000-01-01T03:31:46.000Z 598.9692582672677 2000-01-01T03:31:56.000Z 598.9963143507491 2000-01-01T03:32:06.000Z 598.4967657684361 2000-01-01T03:32:16.000Z 597.8462614463043 2000-01-01T03:32:26.000Z 597.3580177443578 2000-01-01T03:32:36.000Z 596.7527066973979 2000-01-01T03:32:46.000Z 596.4306548781243 2000-01-01T03:32:56.000Z 595.8827006528164 2000-01-01T03:33:06.000Z 595.3478029082537 2000-01-01T03:33:16.000Z 594.6769682308666 2000-01-01T03:33:36.000Z 594.3073143126417 2000-01-01T03:33:46.000Z 594.1184685451452 2000-01-01T03:33:56.000Z 593.8323039919143 2000-01-01T03:34:06.000Z 592.7433800718741 2000-01-01T03:34:16.000Z 591.8379086155219 2000-01-01T03:34:26.000Z 588.422166870489 2000-01-01T03:34:56.000Z 588.1441391729063 2000-01-01T03:35:06.000Z 587.7309619216655 2000-01-01T03:35:16.000Z 587.1373238233855 2000-01-01T03:35:26.000Z 585.1812778306203 2000-01-01T03:35:36.000Z 583.1051117244328 2000-01-01T03:35:46.000Z 580.013703844958 2000-01-01T03:35:56.000Z 579.7509335538864 2000-01-01T03:36:06.000Z 578.946416709219 2000-01-01T03:36:16.000Z 575.6875662223447 2000-01-01T03:36:26.000Z 574.3629886810947 2000-01-01T03:36:36.000Z 572.8980561711597 2000-01-01T03:36:46.000Z 571.5819380168954 2000-01-01T03:36:56.000Z 570.5847400263934 2000-01-01T03:37:06.000Z 568.4702715773137 2000-01-01T03:37:26.000Z 566.6595498398881 2000-01-01T03:37:36.000Z 564.9582069099895 2000-01-01T03:37:46.000Z 563.9658630010214 2000-01-01T03:37:56.000Z 562.9340091923757 2000-01-01T03:38:06.000Z 561.9532534283305 2000-01-01T03:38:16.000Z 558.9364293120933 2000-01-01T03:38:26.000Z 558.4792349231697 2000-01-01T03:38:36.000Z 557.9673343731566 2000-01-01T03:38:46.000Z 557.7857617105831 2000-01-01T03:38:56.000Z 557.5376890146177 2000-01-01T03:39:06.000Z 556.5053138321641 2000-01-01T03:39:26.000Z 555.4734752873572 2000-01-01T03:39:36.000Z 555.0939062239714 2000-01-01T03:39:46.000Z 554.976969541385 2000-01-01T03:39:56.000Z 554.6901081262166 2000-01-01T03:40:06.000Z 555.3123595411435 2000-01-01T03:40:16.000Z 555.4286999260366 2000-01-01T03:40:26.000Z 556.1080520337275 2000-01-01T03:40:36.000Z 558.7402218535842 2000-01-01T03:40:46.000Z 559.6886368906983 2000-01-01T03:40:56.000Z 559.9822976900517 2000-01-01T03:41:06.000Z 560.4567302415055 2000-01-01T03:41:16.000Z 563.2353698575879 2000-01-01T03:41:26.000Z 564.3758848904437 2000-01-01T03:41:36.000Z 564.7275420994035 2000-01-01T03:41:46.000Z 564.4736750885012 2000-01-01T03:41:56.000Z 564.3192610464995 2000-01-01T03:42:06.000Z 564.3456996080233 2000-01-01T03:42:16.000Z 565.4986255545782 2000-01-01T03:42:26.000Z 566.961104150859 2000-01-01T03:42:36.000Z 569.3585364052107 2000-01-01T03:42:46.000Z 570.5759035976378 2000-01-01T03:42:56.000Z 572.9118744742957 2000-01-01T03:43:06.000Z 574.2882909665823 2000-01-01T03:43:16.000Z 575.0572466998369 2000-01-01T03:43:26.000Z 575.4846528713241 2000-01-01T03:43:36.000Z 575.857667919634 2000-01-01T03:44:06.000Z 575.8808742521305 2000-01-01T03:44:16.000Z 576.9487055776801 2000-01-01T03:44:26.000Z 577.626964445905 2000-01-01T03:44:36.000Z 577.8330850553707 2000-01-01T03:44:46.000Z 577.8643197939275 2000-01-01T03:44:56.000Z 577.5181339561011 2000-01-01T03:45:06.000Z 577.5851696615113 2000-01-01T03:45:16.000Z 583.6376003815102 2000-01-01T03:45:26.000Z 587.8165029336286 2000-01-01T03:45:46.000Z 590.9960924200293 2000-01-01T03:45:56.000Z 594.229898189847 2000-01-01T03:46:06.000Z 598.3342884219262 2000-01-01T03:46:16.000Z 600.9296191398992 2000-01-01T03:46:26.000Z 603.8311631271856 2000-01-01T03:46:46.000Z 603.7130503470554 2000-01-01T03:46:56.000Z 604.0359240523542 2000-01-01T03:47:06.000Z 604.5112846939595 2000-01-01T03:47:16.000Z 604.9521772247748 2000-01-01T03:47:26.000Z 605.9412005857216 2000-01-01T03:47:36.000Z 607.8874953193847 2000-01-01T03:47:46.000Z 613.1906064111749 2000-01-01T03:48:06.000Z 614.0637605438352 2000-01-01T03:48:16.000Z 614.9380841090233 2000-01-01T03:48:36.000Z 615.4505185493508 2000-01-01T03:48:46.000Z 615.855554413716 2000-01-01T03:48:56.000Z 616.1753988155169 2000-01-01T03:49:06.000Z 616.8289776619526 2000-01-01T03:49:16.000Z 617.8294342549989 2000-01-01T03:49:26.000Z 619.8349158439792 2000-01-01T03:49:36.000Z 620.9275229931347 2000-01-01T03:49:46.000Z 623.899057775364 2000-01-01T03:49:56.000Z 624.365091552958 2000-01-01T03:50:06.000Z 625.5937586901712 2000-01-01T03:50:16.000Z 627.2931404798688 2000-01-01T03:50:26.000Z 628.7465457247581 2000-01-01T03:50:36.000Z 630.6274307838653 2000-01-01T03:50:46.000Z 634.9336094109124 2000-01-01T03:50:56.000Z 636.548051322294 2000-01-01T03:51:06.000Z 638.7524547818887 2000-01-01T03:51:16.000Z 639.4687473970306 2000-01-01T03:51:26.000Z 640.6197192566527 2000-01-01T03:51:36.000Z 641.7410139155782 2000-01-01T03:51:46.000Z 643.4546486496206 2000-01-01T03:51:56.000Z 643.9887336799418 2000-01-01T03:52:06.000Z 646.8260266680239 2000-01-01T03:52:16.000Z 651.5557470365903 2000-01-01T03:52:26.000Z 653.6212951613128 2000-01-01T03:52:36.000Z 658.4621732758368 2000-01-01T03:52:46.000Z 665.1405206057713 2000-01-01T03:52:56.000Z 672.3458701036873 2000-01-01T03:53:06.000Z 674.9941325573723 2000-01-01T03:53:16.000Z 677.6710416484661 2000-01-01T03:53:26.000Z 679.1500071924659 2000-01-01T03:53:36.000Z 680.3090114299702 2000-01-01T03:53:46.000Z 681.3005464713942 2000-01-01T03:53:56.000Z 682.5697423046889 2000-01-01T03:54:06.000Z 683.5335460397423 2000-01-01T03:54:16.000Z 686.0592460536872 2000-01-01T03:54:26.000Z 688.0993448705417 2000-01-01T03:54:36.000Z 693.6545721777817 2000-01-01T03:54:46.000Z 696.105858582248 2000-01-01T03:54:56.000Z 699.0647289075387 2000-01-01T03:55:06.000Z 704.6277852143196 2000-01-01T03:55:16.000Z 707.34785791908 2000-01-01T03:55:26.000Z 710.6237818487485 2000-01-01T03:55:36.000Z 711.7922190338982 2000-01-01T03:55:56.000Z 710.5090610090183 2000-01-01T03:56:06.000Z 710.5719620859653 2000-01-01T03:56:16.000Z 710.860621021308 2000-01-01T03:56:26.000Z 710.9291876624111 2000-01-01T03:56:36.000Z 712.1188829810129 2000-01-01T03:56:46.000Z 713.6971172624976 2000-01-01T03:56:56.000Z 715.6463707680259 2000-01-01T03:57:06.000Z 716.7716917476907 2000-01-01T03:57:16.000Z 717.9262928796944 2000-01-01T03:57:26.000Z 719.2838405771186 2000-01-01T03:57:36.000Z 720.2663015031936 2000-01-01T03:57:46.000Z 721.1164491115867 2000-01-01T03:57:56.000Z 721.6336351975804 2000-01-01T03:58:06.000Z 721.78808737167 2000-01-01T03:58:16.000Z 722.7225152726296 2000-01-01T03:58:26.000Z 725.1436242014997 2000-01-01T03:58:36.000Z 727.1964231333237 2000-01-01T03:58:46.000Z 729.6678428443156 2000-01-01T03:58:56.000Z 740.6223385196494 2000-01-01T03:59:16.000Z 743.5036891445664 2000-01-01T03:59:26.000Z 745.6961530987217 2000-01-01T03:59:36.000Z 747.7193225136668 2000-01-01T03:59:46.000Z 752.187197958925 2000-01-01T04:00:06.000Z 756.199512966047 2000-01-01T04:00:16.000Z 759.6841931192207 2000-01-01T04:00:26.000Z 761.3380561241888 2000-01-01T04:00:36.000Z 763.8148024997183 2000-01-01T04:00:46.000Z 766.66800800797 2000-01-01T04:00:56.000Z 773.817001763593 2000-01-01T04:01:06.000Z 775.2128542125239 2000-01-01T04:01:16.000Z 779.9392535660426 2000-01-01T04:01:26.000Z 789.4502111609795 2000-01-01T04:01:36.000Z 794.0756810009759 2000-01-01T04:01:46.000Z 796.5017690374073 2000-01-01T04:02:16.000Z 800.6385642671028 2000-01-01T04:02:26.000Z 806.2289244440854 2000-01-01T04:02:36.000Z 815.188764544181 2000-01-01T04:02:46.000Z 829.9617997225542 2000-01-01T04:02:56.000Z 844.2872597620626 2000-01-01T04:03:06.000Z 852.4745606144667 2000-01-01T04:03:16.000Z 861.0913487356431 2000-01-01T04:03:26.000Z 870.2266003316743 2000-01-01T04:03:36.000Z 882.4024005366034 2000-01-01T04:03:46.000Z 896.7860377231636 2000-01-01T04:03:56.000Z 904.3523272747354 2000-01-01T04:04:06.000Z 910.1019624496123 2000-01-01T04:04:16.000Z 914.5390870832845 2000-01-01T04:04:26.000Z 924.1098560206719 2000-01-01T04:04:36.000Z 924.8463252780035 2000-01-01T04:04:56.000Z 936.5173802861091 2000-01-01T04:05:06.000Z 940.6954852201522 2000-01-01T04:05:16.000Z 943.6664622882286 2000-01-01T04:05:26.000Z 947.4901819908275 2000-01-01T04:05:36.000Z 950.2062506054533 2000-01-01T04:05:46.000Z 956.2308809595661 2000-01-01T04:05:56.000Z 962.6330976577559 2000-01-01T04:06:06.000Z 964.6383836145937 2000-01-01T04:06:16.000Z 969.3323525740536 2000-01-01T04:06:26.000Z 971.5601468992222 2000-01-01T04:06:36.000Z 982.2358045154724 2000-01-01T04:06:56.000Z 986.7872316955136 2000-01-01T04:07:06.000Z 989.8396978913943 2000-01-01T04:07:16.000Z 992.0396948257822 2000-01-01T04:07:26.000Z 993.7366782740439 2000-01-01T04:07:36.000Z 994.0418105526903 2000-01-01T04:07:46.000Z 1001.3201139396598 2000-01-01T04:07:56.000Z 1006.6406648348117 2000-01-01T04:08:06.000Z 1011.7923831629619 2000-01-01T04:08:16.000Z 1024.7702479816512 2000-01-01T04:08:26.000Z 1033.296583646677 2000-01-01T04:08:46.000Z 1039.2307031430814 2000-01-01T04:08:56.000Z 1045.3245044830492 2000-01-01T04:09:06.000Z 1051.230243323109 2000-01-01T04:09:16.000Z 1057.0858874146247 2000-01-01T04:09:26.000Z 1062.1726070404811 2000-01-01T04:09:36.000Z 1074.572262502111 2000-01-01T04:09:56.000Z 1075.7805864645995 2000-01-01T04:10:06.000Z 1082.029977631441 2000-01-01T04:10:16.000Z 1087.0654117501706 2000-01-01T04:10:26.000Z 1090.7274931202385 2000-01-01T04:10:36.000Z 1095.2008795307518 2000-01-01T04:10:46.000Z 1096.951550651009 2000-01-01T04:10:56.000Z 1098.6701491640717 2000-01-01T04:11:06.000Z 1099.8515884065544 2000-01-01T04:11:16.000Z 1100.0719793942296 2000-01-01T04:11:26.000Z 1101.2915807859047 2000-01-01T04:11:36.000Z 1103.9072671559875 2000-01-01T04:11:46.000Z 1106.866815937938 2000-01-01T04:11:56.000Z 1113.4392792499161 2000-01-01T04:12:06.000Z 1116.1421598115867 2000-01-01T04:12:16.000Z 1116.152883667456 2000-01-01T04:12:26.000Z 1121.508861989497 2000-01-01T04:12:36.000Z 1124.2743147319843 2000-01-01T04:12:46.000Z 1126.9638516287555 2000-01-01T04:12:56.000Z 1130.0168201875629 2000-01-01T04:13:06.000Z 1139.1906676332198 2000-01-01T04:13:26.000Z 1146.4328811245025 2000-01-01T04:13:36.000Z 1155.6052437329665 2000-01-01T04:13:46.000Z 1158.704840443056 2000-01-01T04:13:56.000Z 1162.9208123292246 2000-01-01T04:14:06.000Z 1166.139842795673 2000-01-01T04:14:16.000Z 1167.7081428762547 2000-01-01T04:14:26.000Z 1170.5906802190068 2000-01-01T04:14:46.000Z 1172.6553674077513 2000-01-01T04:14:56.000Z 1179.0645965031895 2000-01-01T04:15:06.000Z 1182.6360127928203 2000-01-01T04:15:16.000Z 1188.9262005886876 2000-01-01T04:15:26.000Z 1190.0559627341095 2000-01-01T04:15:36.000Z 1191.6360573623717 2000-01-01T04:15:46.000Z 1193.3474723935137 2000-01-01T04:15:56.000Z 1199.9225980009428 2000-01-01T04:16:06.000Z 1207.2206534252973 2000-01-01T04:16:16.000Z 1214.1758350883429 2000-01-01T04:16:26.000Z 1218.802334785078 2000-01-01T04:16:36.000Z 1224.4670061681306 2000-01-01T04:16:46.000Z 1230.7647124956811 2000-01-01T04:16:56.000Z 1236.6381943642145 2000-01-01T04:17:06.000Z 1239.072728478863 2000-01-01T04:17:16.000Z 1244.8984211143277 2000-01-01T04:17:26.000Z 1250.8705751715695 2000-01-01T04:17:36.000Z 1250.715496144295 2000-01-01T04:17:46.000Z 1263.4456049788635 2000-01-01T04:17:56.000Z 1278.7151618829637 2000-01-01T04:18:06.000Z 1279.5453911356897 2000-01-01T04:18:16.000Z 1272.7187390379613 2000-01-01T04:18:46.000Z 1272.4410584129523 2000-01-01T04:18:56.000Z 1274.9650144269726 2000-01-01T04:19:06.000Z 1277.396805580202 2000-01-01T04:19:16.000Z 1281.156297395984 2000-01-01T04:19:26.000Z 1285.4039166639275 2000-01-01T04:19:36.000Z 1293.2266406193376 2000-01-01T04:19:46.000Z 1304.404777442432 2000-01-01T04:19:56.000Z 1311.7328908729378 2000-01-01T04:20:06.000Z 1317.5384901609436 2000-01-01T04:20:16.000Z 1338.4183129781911 2000-01-01T04:20:36.000Z 1342.2890510388484 2000-01-01T04:20:46.000Z 1343.3975507349808 2000-01-01T04:20:56.000Z 1345.6861072802196 2000-01-01T04:21:06.000Z 1347.2270936983457 2000-01-01T04:21:16.000Z 1353.9053834055262 2000-01-01T04:21:26.000Z 1351.7817782036068 2000-01-01T04:21:36.000Z 1354.360164865359 2000-01-01T04:21:46.000Z 1358.6710616011094 2000-01-01T04:22:06.000Z 1361.0482224194652 2000-01-01T04:22:16.000Z 1365.3965218701178 2000-01-01T04:22:36.000Z 1378.3711155383387 2000-01-01T04:22:46.000Z 1387.9292116541428 2000-01-01T04:22:56.000Z 1400.3517305971573 2000-01-01T04:23:16.000Z 1406.208135321986 2000-01-01T04:23:26.000Z 1412.3115752031867 2000-01-01T04:23:46.000Z 1414.94745596256 2000-01-01T04:23:56.000Z 1414.3121468096256 2000-01-01T04:24:06.000Z 1414.8550689654312 2000-01-01T04:24:16.000Z 1416.4438115375565 2000-01-01T04:24:26.000Z 1418.8110266627048 2000-01-01T04:24:36.000Z 1419.95026322382 2000-01-01T04:24:46.000Z 1421.0274893361966 2000-01-01T04:24:56.000Z 1422.3581031959088 2000-01-01T04:25:06.000Z 1423.628940296101 2000-01-01T04:25:16.000Z 1424.8053458962631 2000-01-01T04:25:26.000Z 1426.140062511539 2000-01-01T04:25:36.000Z 1426.542793919314 2000-01-01T04:25:56.000Z 1427.750244075513 2000-01-01T04:26:06.000Z 1427.4061568860295 2000-01-01T04:26:16.000Z 1427.2258933576056 2000-01-01T04:26:26.000Z 1427.7269070173318 2000-01-01T04:26:36.000Z 1428.1224480138 2000-01-01T04:26:46.000Z 1427.6858468479693 2000-01-01T04:27:06.000Z 1427.4950877039698 2000-01-01T04:27:16.000Z 1427.3134063882292 2000-01-01T04:27:36.000Z 1426.9324421281362 2000-01-01T04:27:46.000Z 1426.8199044499986 2000-01-01T04:27:56.000Z 1426.878237292172 2000-01-01T04:28:06.000Z 1427.0485081584761 2000-01-01T04:28:16.000Z 1427.4010179627228 2000-01-01T04:28:26.000Z 1427.6030072149827 2000-01-01T04:28:36.000Z 1427.5660938990306 2000-01-01T04:28:46.000Z 1427.4033720995312 2000-01-01T04:28:56.000Z 1426.903190697633 2000-01-01T04:29:06.000Z 1426.844244043886 2000-01-01T04:29:16.000Z 1426.6924670009319 2000-01-01T04:29:26.000Z 1426.7233207050915 2000-01-01T04:29:46.000Z 1426.1816769929615 2000-01-01T04:29:56.000Z 1425.9093881534943 2000-01-01T04:30:16.000Z 1425.757844367112 2000-01-01T04:30:26.000Z 1425.4792384153707 2000-01-01T04:30:36.000Z 1425.4161367281813 2000-01-01T04:30:46.000Z 1425.2773010153335 2000-01-01T04:30:56.000Z 1425.4538026339378 2000-01-01T04:31:06.000Z 1425.770823239483 2000-01-01T04:31:26.000Z 1425.8395989333292 2000-01-01T04:31:36.000Z 1425.8978531555751 2000-01-01T04:31:46.000Z 1425.7644835555936 2000-01-01T04:31:56.000Z 1425.7178801777782 2000-01-01T04:32:06.000Z 1425.7758896120179 2000-01-01T04:32:16.000Z 1425.7680799991874 2000-01-01T04:32:26.000Z 1425.8645951330725 2000-01-01T04:32:36.000Z 1425.888734577784 2000-01-01T04:32:46.000Z 1425.7919671816794 2000-01-01T04:32:56.000Z 1425.47834765371 2000-01-01T04:33:06.000Z 1424.2412675238625 2000-01-01T04:33:16.000Z 1423.8685905634566 2000-01-01T04:33:26.000Z 1423.676446124373 2000-01-01T04:33:36.000Z 1423.5633127340898 2000-01-01T04:33:46.000Z 1423.0766638342996 2000-01-01T04:33:56.000Z 1422.7092488768758 2000-01-01T04:34:06.000Z 1423.103930510683 2000-01-01T04:34:16.000Z 1424.1715738783728 2000-01-01T04:34:26.000Z 1423.6361737040509 2000-01-01T04:34:36.000Z 1423.9221595741558 2000-01-01T04:34:46.000Z 1424.1198363135252 2000-01-01T04:34:56.000Z 1423.806547336339 2000-01-01T04:35:06.000Z 1419.6337399002405 2000-01-01T04:35:16.000Z 1417.8499179626729 2000-01-01T04:35:26.000Z 1425.3582036257021 2000-01-01T04:35:36.000Z 1424.6064000662552 2000-01-01T04:35:46.000Z 1424.1753646532268 2000-01-01T04:35:56.000Z 1424.5585112987849 2000-01-01T04:36:06.000Z 1423.234313965804 2000-01-01T04:36:16.000Z 1422.9550629530022 2000-01-01T04:36:26.000Z 1423.9789443574346 2000-01-01T04:36:36.000Z 1424.5316544129919 2000-01-01T04:36:46.000Z 1424.943353995564 2000-01-01T04:37:06.000Z 1423.9412816959832 2000-01-01T04:37:16.000Z 1420.7219970532622 2000-01-01T04:37:26.000Z 1420.3180974806594 2000-01-01T04:37:36.000Z 1418.3669523562903 2000-01-01T04:37:46.000Z 1414.0148534203033 2000-01-01T04:37:56.000Z 1410.2385424863091 2000-01-01T04:38:16.000Z 1409.003386313841 2000-01-01T04:38:26.000Z 1403.9922791457082 2000-01-01T04:38:36.000Z 1407.179756673097 2000-01-01T04:38:46.000Z 1408.4880408583704 2000-01-01T04:38:56.000Z 1409.0183513070704 2000-01-01T04:39:06.000Z 1411.5590539789564 2000-01-01T04:39:16.000Z 1414.0137023411703 2000-01-01T04:39:26.000Z 1413.9018346496753 2000-01-01T04:39:36.000Z 1412.7107719635503 2000-01-01T04:39:46.000Z 1411.1973644234163 2000-01-01T04:39:56.000Z 1409.1630874637997 2000-01-01T04:40:06.000Z 1407.1545758164202 2000-01-01T04:40:16.000Z 1405.755676671665 2000-01-01T04:40:26.000Z 1405.4355522715955 2000-01-01T04:40:36.000Z 1405.2142131922312 2000-01-01T04:40:46.000Z 1405.096427221186 2000-01-01T04:40:56.000Z 1402.1439866560288 2000-01-01T04:41:06.000Z 1397.3966169326818 2000-01-01T04:41:16.000Z 1394.5031356388706 2000-01-01T04:41:26.000Z 1391.7737321217555 2000-01-01T04:41:36.000Z 1391.8684349228638 2000-01-01T04:41:46.000Z 1391.4299853729094 2000-01-01T04:41:56.000Z 1390.8043084485325 2000-01-01T04:42:06.000Z 1389.8400785849897 2000-01-01T04:42:16.000Z 1389.1919479092144 2000-01-01T04:42:26.000Z 1388.4137823148965 2000-01-01T04:42:36.000Z 1386.555456000288 2000-01-01T04:42:46.000Z 1385.1573546665259 2000-01-01T04:42:56.000Z 1384.6574273959027 2000-01-01T04:43:06.000Z 1384.23173936403 2000-01-01T04:43:16.000Z 1384.1435092939664 2000-01-01T04:43:26.000Z 1385.0851953714364 2000-01-01T04:43:36.000Z 1385.545889601286 2000-01-01T04:43:46.000Z 1385.980937926477 2000-01-01T04:43:56.000Z 1386.1313593042075 2000-01-01T04:44:06.000Z 1386.209523854495 2000-01-01T04:44:16.000Z 1386.210965340279 2000-01-01T04:44:26.000Z 1387.9188722189647 2000-01-01T04:44:46.000Z 1386.6008009070067 2000-01-01T04:44:56.000Z 1386.099699622403 2000-01-01T04:45:06.000Z 1385.8993622431024 2000-01-01T04:45:16.000Z 1386.1156326560777 2000-01-01T04:45:26.000Z 1387.571871872288 2000-01-01T04:45:36.000Z 1387.6327477893672 2000-01-01T04:45:46.000Z 1386.4594098322987 2000-01-01T04:45:56.000Z 1386.3895550230586 2000-01-01T04:46:06.000Z 1380.0670816561767 2000-01-01T04:46:16.000Z 1374.1700649150662 2000-01-01T04:46:26.000Z 1369.1165987518043 2000-01-01T04:46:36.000Z 1366.6477191123413 2000-01-01T04:46:46.000Z 1366.4406031179242 2000-01-01T04:46:56.000Z 1356.1648326744503 2000-01-01T04:47:06.000Z 1346.7229848317904 2000-01-01T04:47:26.000Z 1335.5794515283321 2000-01-01T04:47:36.000Z 1330.509114717809 2000-01-01T04:47:46.000Z 1321.1268393166367 2000-01-01T04:47:56.000Z 1308.7582485789626 2000-01-01T04:48:06.000Z 1306.398573675806 2000-01-01T04:48:26.000Z 1304.699104131666 2000-01-01T04:48:36.000Z 1301.7824893834315 2000-01-01T04:48:46.000Z 1300.0933994176344 2000-01-01T04:48:56.000Z 1299.1775741016297 2000-01-01T04:49:06.000Z 1297.2269399689048 2000-01-01T04:49:16.000Z 1295.0219414728704 2000-01-01T04:49:26.000Z 1292.7424486293935 2000-01-01T04:49:36.000Z 1286.7840559776687 2000-01-01T04:49:56.000Z 1283.148642407617 2000-01-01T04:50:06.000Z 1281.946383716942 2000-01-01T04:50:16.000Z 1281.0108211636013 2000-01-01T04:50:26.000Z 1282.0280177775785 2000-01-01T04:50:36.000Z 1284.3063386010945 2000-01-01T04:50:46.000Z 1282.5906816756976 2000-01-01T04:50:56.000Z 1282.649036067035 2000-01-01T04:51:06.000Z 1283.7474635472595 2000-01-01T04:51:16.000Z 1283.4149051808943 2000-01-01T04:51:26.000Z 1283.2002215846414 2000-01-01T04:51:36.000Z 1283.1987717337306 2000-01-01T04:51:46.000Z 1282.9323015356313 2000-01-01T04:51:56.000Z 1281.466817196101 2000-01-01T04:52:06.000Z 1280.5378392455318 2000-01-01T04:52:16.000Z 1278.8788645057318 2000-01-01T04:52:26.000Z 1277.0049487315173 2000-01-01T04:52:36.000Z 1275.782126629894 2000-01-01T04:52:46.000Z 1274.4481214713114 2000-01-01T04:52:56.000Z 1273.2850697139684 2000-01-01T04:53:06.000Z 1272.685956594903 2000-01-01T04:53:16.000Z 1272.1915034753831 2000-01-01T04:53:26.000Z 1271.8829136124732 2000-01-01T04:53:36.000Z 1271.0409343778078 2000-01-01T04:53:46.000Z 1270.570417135584 2000-01-01T04:53:56.000Z 1267.818334421564 2000-01-01T04:54:16.000Z 1266.1117047475766 2000-01-01T04:54:26.000Z 1262.703873359378 2000-01-01T04:54:46.000Z 1260.7749334200296 2000-01-01T04:54:56.000Z 1258.968186063599 2000-01-01T04:55:06.000Z 1254.4857813385784 2000-01-01T04:55:16.000Z 1251.690832350125 2000-01-01T04:55:26.000Z 1247.738820282041 2000-01-01T04:55:36.000Z 1242.1731009178045 2000-01-01T04:55:46.000Z 1236.4544151804807 2000-01-01T04:55:56.000Z 1230.2621848554168 2000-01-01T04:56:06.000Z 1223.041683100532 2000-01-01T04:56:16.000Z 1219.1415785078543 2000-01-01T04:56:26.000Z 1213.8851303736271 2000-01-01T04:56:36.000Z 1207.5157449143128 2000-01-01T04:56:46.000Z 1203.1290715442512 2000-01-01T04:56:56.000Z 1197.22294570559 2000-01-01T04:57:06.000Z 1193.6631010122574 2000-01-01T04:57:16.000Z 1190.058514655808 2000-01-01T04:57:26.000Z 1187.5138542556276 2000-01-01T04:57:36.000Z 1186.5547308219298 2000-01-01T04:57:46.000Z 1185.3583809612023 2000-01-01T04:57:56.000Z 1184.8293608858157 2000-01-01T04:58:06.000Z 1184.520170835755 2000-01-01T04:58:16.000Z 1184.4349270943371 2000-01-01T04:58:26.000Z 1184.0483813120832 2000-01-01T04:58:36.000Z 1182.5520145968048 2000-01-01T04:58:46.000Z 1181.3536062558728 2000-01-01T04:58:56.000Z 1176.681232016395 2000-01-01T04:59:06.000Z 1175.8826599830154 2000-01-01T04:59:16.000Z 1174.654058390886 2000-01-01T04:59:26.000Z 1173.885553715656 2000-01-01T04:59:46.000Z 1172.770493151807 2000-01-01T04:59:56.000Z 1171.2152556699107 2000-01-01T05:00:01.919Z 1168.5 2000-01-01T05:00:02.134Z 1168.5 2000-01-01T05:00:02.436Z 1170 2000-01-01T05:00:09.852Z 1166.5 2000-01-01T05:00:17.138Z 1163.75 2000-01-01T05:00:24.251Z 1160.75 2000-01-01T05:00:32.419Z 1156 2000-01-01T05:00:49.468Z 1154.5 2000-01-01T05:00:59.178Z 1153.75 2000-01-01T05:01:08.234Z 1140.5 2000-01-01T05:01:43.549Z 1136 2000-01-01T05:01:55.611Z 1133.25 2000-01-01T05:02:07.065Z 1132 2000-01-01T05:02:18.412Z 1127.75 2000-01-01T05:02:35.549Z 1125 2000-01-01T05:02:47.146Z 1123.25 2000-01-01T05:02:56.035Z 1122.75 2000-01-01T05:03:01.552Z 1122.75 2000-01-01T05:03:13.021Z 1120.5 2000-01-01T05:03:21.024Z 1117 2000-01-01T05:03:26.285Z 1109.25 2000-01-01T05:03:41.601Z 1106.75 2000-01-01T05:03:47.897Z 1105.25 2000-01-01T05:03:54.870Z 1105 2000-01-01T05:04:02.200Z 1098.75 2000-01-01T05:04:48.070Z 1092.75 2000-01-01T05:05:02.535Z 1088.75 2000-01-01T05:05:18.412Z 1089.25 2000-01-01T05:05:20.305Z 1089.5 2000-01-01T05:05:24.363Z 1089.75 2000-01-01T05:05:28.803Z 1088.5 2000-01-01T05:05:35.049Z 1084.75 2000-01-01T05:05:41.795Z 1085.75 2000-01-01T05:05:44.478Z 1086.25 2000-01-01T05:05:51.540Z 1087.25 2000-01-01T05:05:53.093Z 1089.5 2000-01-01T05:06:01.582Z 1090 2000-01-01T05:06:12.275Z 1088.5 2000-01-01T05:06:20.202Z 1085.75 2000-01-01T05:06:35.943Z 1083.75 2000-01-01T05:06:44.069Z 1083 2000-01-01T05:06:48.003Z 1082.5 2000-01-01T05:06:49.472Z 1078.5 2000-01-01T05:07:04.680Z 1077.5 2000-01-01T05:07:11.241Z 1077.5 2000-01-01T05:07:12.318Z 1076.5 2000-01-01T05:07:20.942Z 1075.5 2000-01-01T05:07:37.113Z 1075 2000-01-01T05:07:41.519Z 1073.75 2000-01-01T05:07:46.895Z 1073.25 2000-01-01T05:07:58.187Z 1073.25 2000-01-01T05:08:03.275Z 1072.5 2000-01-01T05:08:11.722Z 1072.5 2000-01-01T05:08:19.004Z 1072.75 2000-01-01T05:08:20.340Z 1070.25 2000-01-01T05:08:27.720Z 1067.75 2000-01-01T05:08:40.498Z 1067.75 2000-01-01T05:08:41.507Z 1069 2000-01-01T05:08:47.848Z 1068 2000-01-01T05:08:51.679Z 1065.75 2000-01-01T05:08:57.099Z 1064.5 2000-01-01T05:09:00.917Z 1062 2000-01-01T05:09:08.265Z 1061 2000-01-01T05:09:10.580Z 1055.75 2000-01-01T05:09:23.795Z 1051.5 2000-01-01T05:09:35.408Z 1049.25 2000-01-01T05:09:42.690Z 1048.75 2000-01-01T05:09:53.904Z 1048.25 2000-01-01T05:10:05.975Z 1047.25 2000-01-01T05:10:10.596Z 1045 2000-01-01T05:10:16.323Z 1043.25 2000-01-01T05:10:23.701Z 1041 2000-01-01T05:10:28.878Z 1038.5 2000-01-01T05:10:43.747Z 1038.5 2000-01-01T05:10:49.970Z 1039.75 2000-01-01T05:11:06.646Z 1040.75 2000-01-01T05:11:13.074Z 1041.5 2000-01-01T05:11:16.689Z 1041.5 2000-01-01T05:11:18.170Z 1043.25 2000-01-01T05:11:28.883Z 1043.5 2000-01-01T05:11:34.477Z 1041.5 2000-01-01T05:11:46.330Z 1041 2000-01-01T05:11:50.366Z 1040.25 2000-01-01T05:11:53.283Z 1038.25 2000-01-01T05:11:58.518Z 1037.25 2000-01-01T05:12:03.552Z 1036.25 2000-01-01T05:12:15.434Z 1035.25 2000-01-01T05:12:22.641Z 1034.75 2000-01-01T05:12:28.846Z 1034 2000-01-01T05:12:35.184Z 1031.5 2000-01-01T05:12:43.894Z 1029.5 2000-01-01T05:12:52.523Z 1028.75 2000-01-01T05:12:55.849Z 1026.5 2000-01-01T05:13:01.657Z 1024.25 2000-01-01T05:13:10.603Z 1024 2000-01-01T05:13:13.706Z 1022.75 2000-01-01T05:13:23.472Z 1023.5 2000-01-01T05:13:39.123Z 1021.75 2000-01-01T05:13:49.121Z 1017.5 2000-01-01T05:13:58.674Z 1013.75 2000-01-01T05:14:10.415Z 1013.25 2000-01-01T05:14:15.622Z 1010.5 2000-01-01T05:14:23.423Z 1009.75 2000-01-01T05:14:33.242Z 1011 2000-01-01T05:14:37.816Z 1008 2000-01-01T05:14:49.718Z 1005.75 2000-01-01T05:15:03.550Z 1006.25 2000-01-01T05:15:05.371Z 1006.25 2000-01-01T05:15:07.818Z 1005.5 2000-01-01T05:15:14.599Z 1002 2000-01-01T05:15:26.189Z 999.75 2000-01-01T05:15:35.609Z 998.25 2000-01-01T05:15:38.783Z 997 2000-01-01T05:15:45.795Z 994.5 2000-01-01T05:15:51.195Z 993 2000-01-01T05:15:56.345Z 990 2000-01-01T05:16:04.195Z 989.5 2000-01-01T05:16:10.996Z 989.25 2000-01-01T05:16:17.910Z 986.5 2000-01-01T05:16:22.802Z 985.5 2000-01-01T05:16:24.794Z 984.5 2000-01-01T05:16:28.815Z 983.75 2000-01-01T05:16:33.238Z 985.5 2000-01-01T05:16:37.501Z 985.5 2000-01-01T05:16:46.125Z 983.75 2000-01-01T05:16:49.986Z 982.5 2000-01-01T05:16:55.682Z 981.25 2000-01-01T05:16:58.540Z 981.75 2000-01-01T05:17:05.715Z 983.75 2000-01-01T05:17:26.265Z 982.5 2000-01-01T05:17:44.382Z 982 2000-01-01T05:17:52.992Z 981 2000-01-01T05:18:03.319Z 982.5 2000-01-01T05:18:18.745Z 983.75 2000-01-01T05:18:28.198Z 984.5 2000-01-01T05:18:33.578Z 984.75 2000-01-01T05:18:38.271Z 985 2000-01-01T05:18:47.647Z 985.25 2000-01-01T05:18:53.637Z 985.25 2000-01-01T05:18:57.567Z 985.5 2000-01-01T05:19:04.959Z 986.25 2000-01-01T05:19:15.755Z 986.75 2000-01-01T05:19:19.748Z 988 2000-01-01T05:19:28.296Z 990 2000-01-01T05:19:42.855Z 991.75 2000-01-01T05:20:23.375Z 991.5 2000-01-01T05:20:26.388Z 990 2000-01-01T05:20:35.101Z 990 2000-01-01T05:20:40.759Z 987.75 2000-01-01T05:20:59.374Z 986.5 2000-01-01T05:21:12.675Z 984.75 2000-01-01T05:21:20.620Z 985 2000-01-01T05:21:21.945Z 984.25 2000-01-01T05:21:29.946Z 981.5 2000-01-01T05:21:39.875Z 978.75 2000-01-01T05:21:47.587Z 975 2000-01-01T05:21:55.776Z 971.75 2000-01-01T05:22:04.639Z 968.5 2000-01-01T05:22:11.883Z 966.5 2000-01-01T05:22:21.047Z 964.75 2000-01-01T05:22:24.981Z 961.25 2000-01-01T05:22:32.524Z 960.75 2000-01-01T05:22:37.731Z 958.75 2000-01-01T05:22:46.006Z 958.25 2000-01-01T05:22:47.332Z 957.25 2000-01-01T05:22:51.611Z 958.5 2000-01-01T05:22:54.112Z 958 2000-01-01T05:22:58.952Z 956.5 2000-01-01T05:23:06.436Z 954 2000-01-01T05:23:11.336Z 949.5 2000-01-01T05:23:20.476Z 948.25 2000-01-01T05:23:23.875Z 945.25 2000-01-01T05:23:33.676Z 939.5 2000-01-01T05:23:42.336Z 936.75 2000-01-01T05:23:50.119Z 937.5 2000-01-01T05:23:56.213Z 931 2000-01-01T05:24:16.778Z 927 2000-01-01T05:24:34.438Z 925.5 2000-01-01T05:24:40.895Z 919 2000-01-01T05:24:56.042Z 914.75 2000-01-01T05:25:06.270Z 914.5 2000-01-01T05:25:17.459Z 916.75 2000-01-01T05:25:25.201Z 918.75 2000-01-01T05:25:30.860Z 921.25 2000-01-01T05:25:38.663Z 923 2000-01-01T05:25:43.196Z 924.25 2000-01-01T05:25:48.239Z 925 2000-01-01T05:25:52.501Z 925.25 2000-01-01T05:26:02.099Z 922 2000-01-01T05:26:12.891Z 920.25 2000-01-01T05:26:19.998Z 922.5 2000-01-01T05:26:34.173Z 923.5 2000-01-01T05:26:51.460Z 924 2000-01-01T05:27:19.535Z 925 2000-01-01T05:27:30.264Z 930.75 2000-01-01T05:27:44.738Z 933.75 2000-01-01T05:27:54.625Z 933 2000-01-01T05:28:07.705Z 926 2000-01-01T05:28:23.053Z 920.75 2000-01-01T05:28:28.842Z 911.75 2000-01-01T05:28:46.327Z 910.25 2000-01-01T05:28:51.041Z 909.25 2000-01-01T05:29:04.618Z 906 2000-01-01T05:29:21.064Z 904 2000-01-01T05:29:35.031Z 900.5 2000-01-01T05:29:44.864Z 897.25 2000-01-01T05:29:49.843Z 894.5 2000-01-01T05:29:55.518Z 893.75 2000-01-01T05:30:08.387Z 892.75 2000-01-01T05:30:14.267Z 889 2000-01-01T05:30:20.812Z 885.75 2000-01-01T05:30:25.855Z 882.75 2000-01-01T05:30:33.735Z 879.25 2000-01-01T05:30:39.084Z 876.75 2000-01-01T05:30:43.657Z 873.5 2000-01-01T05:30:48.871Z 869.5 2000-01-01T05:31:01.502Z 867 2000-01-01T05:31:14.512Z 865 2000-01-01T05:31:23.231Z 863.5 2000-01-01T05:31:37.016Z 853.75 2000-01-01T05:32:07.891Z 853.25 2000-01-01T05:32:14.333Z 851.75 2000-01-01T05:32:20.072Z 847.75 2000-01-01T05:32:33.270Z 843.5 2000-01-01T05:32:41.761Z 843.25 2000-01-01T05:32:54.790Z 840.25 2000-01-01T05:33:03.758Z 839.5 2000-01-01T05:33:20.648Z 838 2000-01-01T05:33:34.294Z 833 2000-01-01T05:33:39.426Z 830.75 2000-01-01T05:33:45.750Z 827.75 2000-01-01T05:33:50.866Z 825 2000-01-01T05:33:58.001Z 824.5 2000-01-01T05:34:05.444Z 819.5 2000-01-01T05:34:15.455Z 813.75 2000-01-01T05:34:31.544Z 803.5 2000-01-01T05:34:48.540Z 799.25 2000-01-01T05:34:53.998Z 794.5 2000-01-01T05:35:00.329Z 782.25 2000-01-01T05:35:18.062Z 772.25 2000-01-01T05:35:29.645Z 765.25 2000-01-01T05:35:38.335Z 762.5 2000-01-01T05:35:51.065Z 758.75 2000-01-01T05:36:12.152Z 731.25 2000-01-01T05:36:43.612Z 731.25 2000-01-01T05:37:00.155Z 721.75 2000-01-01T05:37:14.297Z 712.5 2000-01-01T05:37:31.758Z 697.5 2000-01-01T05:37:42.213Z 684.25 2000-01-01T05:37:53.520Z 678.75 2000-01-01T05:38:28.769Z 681 2000-01-01T05:38:45.728Z 674.25 2000-01-01T05:39:14.293Z 670.5 2000-01-01T05:39:25.826Z 670 2000-01-01T05:39:29.699Z 668.25 2000-01-01T05:39:32.484Z 662.5 2000-01-01T05:39:46.844Z 663 2000-01-01T05:39:48.802Z 659.25 2000-01-01T05:40:03.096Z 656.75 2000-01-01T05:40:07.488Z 651.75 2000-01-01T05:40:13.354Z 649 2000-01-01T05:40:16.533Z 645.5 2000-01-01T05:40:19.997Z 641 2000-01-01T05:40:24.458Z 634 2000-01-01T05:40:32.115Z 628.5 2000-01-01T05:40:44.398Z 633.5 2000-01-01T05:40:52.562Z 637.5 2000-01-01T05:41:21.642Z 632 2000-01-01T05:41:34.156Z 631 2000-01-01T05:41:45.070Z 634 2000-01-01T05:41:52.834Z 634.75 2000-01-01T05:41:56.172Z 632.5 2000-01-01T05:42:00.956Z 630.5 2000-01-01T05:42:12.462Z 626.5 2000-01-01T05:42:22.927Z 622.5 2000-01-01T05:42:27.507Z 619.5 2000-01-01T05:42:32.189Z 616 2000-01-01T05:42:39.575Z 616 2000-01-01T05:42:43.509Z 616.75 2000-01-01T05:42:47.123Z 616.25 2000-01-01T05:42:51.569Z 616 2000-01-01T05:42:59.264Z 617.25 2000-01-01T05:43:01.339Z 617.75 2000-01-01T05:43:05.117Z 612.75 2000-01-01T05:43:50.290Z 611.25 2000-01-01T05:43:54.245Z 607.75 2000-01-01T05:43:59.379Z 603 2000-01-01T05:44:15.348Z 602.5 2000-01-01T05:44:20.682Z 598.25 2000-01-01T05:44:32.121Z 595.25 2000-01-01T05:44:41.056Z 594 2000-01-01T05:44:43.426Z 594 2000-01-01T05:44:52.122Z 594.75 2000-01-01T05:44:56.624Z 593 2000-01-01T05:45:08.578Z 588.5 2000-01-01T05:45:15.367Z 580.5 2000-01-01T05:45:24.182Z 584 2000-01-01T05:45:45.671Z 583.5 2000-01-01T05:45:54.600Z 584.75 2000-01-01T05:46:05.357Z 586 2000-01-01T05:46:16.896Z 583.75 2000-01-01T05:46:23.113Z 581.25 2000-01-01T05:46:27.375Z 577.5 2000-01-01T05:46:39.789Z 566 2000-01-01T05:47:02.657Z 564.25 2000-01-01T05:47:09.839Z 558 2000-01-01T05:47:34.393Z 557 2000-01-01T05:47:48.448Z 559.5 2000-01-01T05:48:34.160Z 559.75 2000-01-01T05:48:44.409Z 559.5 2000-01-01T05:48:54.239Z 559.25 2000-01-01T05:49:04.064Z 558.25 2000-01-01T05:49:12.153Z 556.75 2000-01-01T05:49:18.805Z 554 2000-01-01T05:49:31.376Z 552.5 2000-01-01T05:49:37.813Z 548.5 2000-01-01T05:49:51.167Z 544 2000-01-01T05:50:10.703Z 538.75 2000-01-01T05:50:20.892Z 535 2000-01-01T05:50:36.209Z 514.75 2000-01-01T05:51:11.032Z 505.75 2000-01-01T05:51:35.858Z 495.5 2000-01-01T05:52:00.568Z 488 2000-01-01T05:52:17.716Z 481.5 2000-01-01T05:52:38.178Z 480.25 2000-01-01T05:52:42.804Z 479.5 2000-01-01T05:52:48.227Z 477.5 2000-01-01T05:52:53.968Z 476.25 2000-01-01T05:52:58.718Z 473 2000-01-01T05:53:20.066Z 469 2000-01-01T05:53:36.640Z 466.75 2000-01-01T05:53:44.970Z 466.25 2000-01-01T05:53:46.732Z 464.5 2000-01-01T05:53:51.845Z 457.25 2000-01-01T05:54:14.905Z 456 2000-01-01T05:54:45.690Z 455.75 2000-01-01T05:54:50.590Z 454.25 2000-01-01T05:54:58.918Z 451.5 2000-01-01T05:55:12.338Z 447 2000-01-01T05:55:33.543Z 446 2000-01-01T05:55:40.954Z 447 2000-01-01T05:55:47.962Z 447.25 2000-01-01T05:56:02.847Z 446 2000-01-01T05:56:23.984Z 444 2000-01-01T05:56:37.316Z 442.75 2000-01-01T05:57:03.702Z 441.75 2000-01-01T05:57:16.266Z 439.5 2000-01-01T05:57:31.025Z 438.75 2000-01-01T05:57:35.087Z 437.25 2000-01-01T05:57:49.234Z 435 2000-01-01T05:58:02.257Z 433.5 2000-01-01T05:58:09.314Z 430.25 2000-01-01T05:58:27.896Z 429.5 2000-01-01T05:58:31.669Z 427 2000-01-01T05:58:39.038Z 426 2000-01-01T05:58:42.521Z 427.5 2000-01-01T05:59:00.766Z 427 2000-01-01T05:59:12.628Z 426 2000-01-01T05:59:15.785Z 425.5 2000-01-01T05:59:17.241Z 425 2000-01-01T05:59:23.234Z 419.75 2000-01-01T06:00:04.717Z 414 2000-01-01T06:01:07.192Z 413.5 2000-01-01T06:01:14.773Z 411.5 2000-01-01T06:01:42.829Z 410.75 2000-01-01T06:02:07.698Z 410.25 2000-01-01T06:02:16.664Z 408.75 2000-01-01T06:02:20.112Z 407.25 2000-01-01T06:02:23.148Z 406 2000-01-01T06:02:30.058Z 402.5 2000-01-01T06:02:41.752Z 399.25 2000-01-01T06:02:56.398Z 398 2000-01-01T06:03:10.857Z 397 2000-01-01T06:03:15.339Z 395 2000-01-01T06:03:22.153Z 392.75 2000-01-01T06:03:28.629Z 390.75 2000-01-01T06:03:34.409Z 389.5 2000-01-01T06:03:38.380Z 387.5 2000-01-01T06:03:56.953Z 386.75 2000-01-01T06:04:06.475Z 386.25 2000-01-01T06:04:17.910Z 385.75 2000-01-01T06:04:31.974Z 386 2000-01-01T06:04:46.364Z 386.25 2000-01-01T06:05:05.917Z 386.25 2000-01-01T06:05:10.249Z 386.5 2000-01-01T06:05:26.194Z 386.25 2000-01-01T06:05:37.416Z 388 2000-01-01T06:05:51.121Z 387 2000-01-01T06:05:55.715Z 388.5 2000-01-01T06:06:11.108Z 390 2000-01-01T06:06:30.600Z 389.25 2000-01-01T06:06:50.219Z 386.75 2000-01-01T06:07:09.716Z 382 2000-01-01T06:07:36.531Z 381 2000-01-01T06:07:50.131Z 383 2000-01-01T06:08:26.006Z 388.75 2000-01-01T06:09:13.262Z 389.25 2000-01-01T06:09:19.949Z 389.25 2000-01-01T06:09:27.818Z 388.5 2000-01-01T06:09:36.244Z 387.5 2000-01-01T06:09:41.699Z 384.25 2000-01-01T06:09:53.854Z 383.25 2000-01-01T06:10:04.625Z 382 2000-01-01T06:10:18.861Z 381.25 2000-01-01T06:10:26.831Z 380 2000-01-01T06:10:35.081Z 380 2000-01-01T06:10:46.169Z 380.75 2000-01-01T06:10:52.564Z 380.75 2000-01-01T06:10:57.569Z 381.75 2000-01-01T06:11:09.482Z 382 2000-01-01T06:11:12.670Z 382.25 2000-01-01T06:11:15.572Z 383 2000-01-01T06:11:30.860Z 383 2000-01-01T06:11:35.491Z 382.75 2000-01-01T06:11:40.253Z 382.5 2000-01-01T06:11:44.522Z 382.5 2000-01-01T06:11:46.921Z 382.5 2000-01-01T06:11:50.772Z 382.25 2000-01-01T06:11:53.293Z 382.5 2000-01-01T06:11:55.659Z 382.25 2000-01-01T06:11:58.025Z 382.5 2000-01-01T06:12:00.546Z 382.5 2000-01-01T06:12:04.397Z 382.5 2000-01-01T06:12:06.796Z 382.75 2000-01-01T06:12:11.065Z 383 2000-01-01T06:12:15.827Z 383 2000-01-01T06:12:20.458Z 382.25 2000-01-01T06:12:35.746Z 382 2000-01-01T06:12:38.648Z 381.75 2000-01-01T06:12:41.836Z 380.75 2000-01-01T06:12:53.749Z 380.75 2000-01-01T06:12:58.754Z 380 2000-01-01T06:13:05.149Z 380 2000-01-01T06:13:16.237Z 381.25 2000-01-01T06:13:24.487Z 382 2000-01-01T06:13:32.457Z 383.25 2000-01-01T06:13:46.693Z 384.25 2000-01-01T06:13:57.464Z 387.5 2000-01-01T06:14:09.619Z 388.5 2000-01-01T06:14:15.074Z 389.25 2000-01-01T06:14:23.500Z 389.25 2000-01-01T06:14:31.369Z 388.75 2000-01-01T06:14:38.056Z 383 2000-01-01T06:15:25.312Z 381 2000-01-01T06:16:01.187Z 382 2000-01-01T06:16:14.787Z 386.75 2000-01-01T06:16:41.602Z 389.25 2000-01-01T06:17:01.099Z 390 2000-01-01T06:17:20.718Z 388.5 2000-01-01T06:17:40.210Z 387 2000-01-01T06:17:55.603Z 388 2000-01-01T06:18:00.197Z 386.25 2000-01-01T06:18:13.902Z 386.5 2000-01-01T06:18:25.124Z 386.25 2000-01-01T06:18:41.069Z 386.25 2000-01-01T06:18:45.401Z 386 2000-01-01T06:19:04.954Z 385.75 2000-01-01T06:19:19.344Z 386.25 2000-01-01T06:19:33.408Z 386.75 2000-01-01T06:19:44.843Z 387.5 2000-01-01T06:19:54.365Z 389.5 2000-01-01T06:20:12.938Z 390.75 2000-01-01T06:20:16.909Z 392.75 2000-01-01T06:20:22.689Z 395 2000-01-01T06:20:29.165Z 397 2000-01-01T06:20:35.979Z 398 2000-01-01T06:20:40.461Z 399.25 2000-01-01T06:20:54.920Z 402.5 2000-01-01T06:21:09.566Z 406 2000-01-01T06:21:21.260Z 407.25 2000-01-01T06:21:28.170Z 408.75 2000-01-01T06:21:31.206Z 410.25 2000-01-01T06:21:34.654Z 410.75 2000-01-01T06:21:43.620Z 411.5 2000-01-01T06:22:08.489Z 413.5 2000-01-01T06:22:36.545Z 414 2000-01-01T06:22:44.126Z 419.75 2000-01-01T06:23:46.601Z 425 2000-01-01T06:24:28.084Z 425.5 2000-01-01T06:24:34.077Z 426 2000-01-01T06:24:35.533Z 427 2000-01-01T06:24:38.690Z 427.5 2000-01-01T06:24:50.552Z 426 2000-01-01T06:25:08.797Z 427 2000-01-01T06:25:12.280Z 429.5 2000-01-01T06:25:19.649Z 430.25 2000-01-01T06:25:23.422Z 433.5 2000-01-01T06:25:42.004Z 435 2000-01-01T06:25:49.061Z 437.25 2000-01-01T06:26:02.084Z 438.75 2000-01-01T06:26:16.231Z 439.5 2000-01-01T06:26:20.293Z 441.75 2000-01-01T06:26:35.052Z 442.75 2000-01-01T06:26:47.616Z 444 2000-01-01T06:27:14.002Z 446 2000-01-01T06:27:27.334Z 447.25 2000-01-01T06:27:48.471Z 447 2000-01-01T06:28:03.356Z 446 2000-01-01T06:28:10.364Z 447 2000-01-01T06:28:17.775Z 451.5 2000-01-01T06:28:38.980Z 454.25 2000-01-01T06:28:52.400Z 455.75 2000-01-01T06:29:00.728Z 456 2000-01-01T06:29:05.628Z 457.25 2000-01-01T06:29:36.413Z 464.5 2000-01-01T06:29:59.473Z 466.25 2000-01-01T06:30:04.586Z 466.75 2000-01-01T06:30:06.348Z 469 2000-01-01T06:30:14.678Z 473 2000-01-01T06:30:31.252Z 476.25 2000-01-01T06:30:52.600Z 477.5 2000-01-01T06:30:57.350Z 479.5 2000-01-01T06:31:03.091Z 480.25 2000-01-01T06:31:08.514Z 481.5 2000-01-01T06:31:13.140Z 488 2000-01-01T06:31:33.602Z 495.5 2000-01-01T06:31:50.750Z 505.75 2000-01-01T06:32:15.460Z 514.75 2000-01-01T06:32:40.286Z 535 2000-01-01T06:33:15.109Z 538.75 2000-01-01T06:33:30.426Z 544 2000-01-01T06:33:40.615Z 548.5 2000-01-01T06:34:00.151Z 552.5 2000-01-01T06:34:13.505Z 554 2000-01-01T06:34:19.942Z 556.75 2000-01-01T06:34:32.513Z 558.25 2000-01-01T06:34:39.165Z 559.25 2000-01-01T06:34:47.254Z 559.5 2000-01-01T06:34:57.079Z 559.75 2000-01-01T06:35:06.909Z 559.5 2000-01-01T06:35:17.158Z 557 2000-01-01T06:36:02.870Z 558 2000-01-01T06:36:16.925Z 564.25 2000-01-01T06:36:41.479Z 566 2000-01-01T06:36:48.661Z 577.5 2000-01-01T06:37:11.529Z 581.25 2000-01-01T06:37:23.943Z 587 2000-01-01T06:37:46.886Z 589 2000-01-01T06:37:58.260Z 590 2000-01-01T06:38:09.872Z 596.75 2000-01-01T06:39:32.358Z 600.5 2000-01-01T06:39:38.943Z 606.75 2000-01-01T06:39:50.139Z 611.5 2000-01-01T06:39:59.779Z 614.5 2000-01-01T06:40:05.069Z 617.5 2000-01-01T06:40:12.750Z 621.5 2000-01-01T06:40:18.695Z 624.75 2000-01-01T06:40:22.735Z 627.25 2000-01-01T06:40:27.871Z 627.75 2000-01-01T06:40:39.833Z 630.25 2000-01-01T06:40:46.427Z 639.75 2000-01-01T06:41:04.759Z 643.5 2000-01-01T06:41:14.410Z 647 2000-01-01T06:41:23.094Z 649.25 2000-01-01T06:41:27.087Z 651.75 2000-01-01T06:41:31.202Z 657.75 2000-01-01T06:41:52.386Z 661 2000-01-01T06:42:08.379Z 665.25 2000-01-01T06:42:17.744Z 682.5 2000-01-01T06:42:43.349Z 685.25 2000-01-01T06:42:49.951Z 697 2000-01-01T06:43:06.606Z 699.25 2000-01-01T06:43:14.448Z 704.5 2000-01-01T06:43:26.214Z 711.75 2000-01-01T06:43:44.579Z 716.25 2000-01-01T06:43:50.980Z 721 2000-01-01T06:43:58.879Z 731.25 2000-01-01T06:44:11.715Z 737 2000-01-01T06:44:25.400Z 749 2000-01-01T06:44:38.516Z 752.25 2000-01-01T06:44:41.726Z 756.25 2000-01-01T06:44:51.737Z 758.75 2000-01-01T06:45:05.824Z 763.5 2000-01-01T06:45:09.803Z 767.5 2000-01-01T06:45:14.199Z 772.75 2000-01-01T06:45:21.893Z 775.75 2000-01-01T06:45:27.640Z 787 2000-01-01T06:45:37.801Z 791 2000-01-01T06:45:42.257Z 792.25 2000-01-01T06:45:49.344Z 793.75 2000-01-01T06:45:58.403Z 797.75 2000-01-01T06:46:07.460Z 802.75 2000-01-01T06:46:14.275Z 812 2000-01-01T06:46:26.069Z 818 2000-01-01T06:46:46.067Z 821.5 2000-01-01T06:46:54.738Z 830.25 2000-01-01T06:47:19.325Z 832.5 2000-01-01T06:47:30.467Z 834.25 2000-01-01T06:47:35.804Z 836.75 2000-01-01T06:47:43.046Z 839.75 2000-01-01T06:47:54.030Z 842.25 2000-01-01T06:48:00.326Z 846.5 2000-01-01T06:48:14.406Z 849.25 2000-01-01T06:48:21.735Z 855.75 2000-01-01T06:48:37.626Z 857.5 2000-01-01T06:48:43.453Z 860.25 2000-01-01T06:48:55.446Z 861.5 2000-01-01T06:48:59.763Z 865.25 2000-01-01T06:49:11.602Z 867.5 2000-01-01T06:49:24.595Z 866.75 2000-01-01T06:49:36.507Z 867.25 2000-01-01T06:49:50.793Z 868.5 2000-01-01T06:50:02.727Z 869 2000-01-01T06:50:11.753Z 869.5 2000-01-01T06:50:25.975Z 875.75 2000-01-01T06:50:51.012Z 876.75 2000-01-01T06:50:56.169Z 880.25 2000-01-01T06:51:16.366Z 885.5 2000-01-01T06:51:42.504Z 887.25 2000-01-01T06:51:53.947Z 889.75 2000-01-01T06:52:07.711Z 891.75 2000-01-01T06:52:13.539Z 893 2000-01-01T06:52:17.610Z 894 2000-01-01T06:52:21.478Z 894.5 2000-01-01T06:52:23.162Z 894.75 2000-01-01T06:52:25.069Z 895.5 2000-01-01T06:52:26.996Z 896 2000-01-01T06:52:29.062Z 897.25 2000-01-01T06:52:33.386Z 900 2000-01-01T06:52:44.166Z 901.25 2000-01-01T06:52:47.339Z 901.5 2000-01-01T06:52:49.302Z 901.5 2000-01-01T06:52:53.656Z 902.25 2000-01-01T06:52:56.664Z 903.25 2000-01-01T06:52:59.169Z 904.25 2000-01-01T06:53:02.067Z 904.5 2000-01-01T06:53:05.766Z 904.5 2000-01-01T06:53:09.838Z 905.5 2000-01-01T06:53:12.913Z 909 2000-01-01T06:53:22.941Z 911.75 2000-01-01T06:53:30.526Z 912.75 2000-01-01T06:53:34.298Z 914 2000-01-01T06:53:39.169Z 914.25 2000-01-01T06:53:41.545Z 914.25 2000-01-01T06:53:46.269Z 915 2000-01-01T06:53:49.867Z 915.75 2000-01-01T06:53:54.959Z 917.25 2000-01-01T06:54:01.243Z 918 2000-01-01T06:54:04.973Z 918.5 2000-01-01T06:54:07.793Z 918.75 2000-01-01T06:54:11.261Z 920.75 2000-01-01T06:54:24.776Z 921.5 2000-01-01T06:54:29.501Z 921.75 2000-01-01T06:54:34.479Z 922 2000-01-01T06:54:38.135Z 922.75 2000-01-01T06:54:45.584Z 923.25 2000-01-01T06:54:49.138Z 923.5 2000-01-01T06:54:51.471Z 923.5 2000-01-01T06:54:53.398Z 923.5 2000-01-01T06:54:55.527Z 924.25 2000-01-01T06:55:06.648Z 924.75 2000-01-01T06:55:14.899Z 928 2000-01-01T06:55:24.762Z 928.75 2000-01-01T06:55:32.230Z 927.5 2000-01-01T06:55:48.221Z 927 2000-01-01T06:55:58.620Z 925.25 2000-01-01T06:56:08.883Z 923.5 2000-01-01T06:56:14.846Z 922 2000-01-01T06:56:21.508Z 920.75 2000-01-01T06:56:27.900Z 920.75 2000-01-01T06:56:29.304Z 920.75 2000-01-01T06:56:32.663Z 921.75 2000-01-01T06:56:41.347Z 922.75 2000-01-01T06:57:02.453Z 922.75 2000-01-01T06:57:07.464Z 923.25 2000-01-01T06:57:12.439Z 923.75 2000-01-01T06:57:16.310Z 926.75 2000-01-01T06:57:30.714Z 930 2000-01-01T06:57:56.432Z 926 2000-01-01T06:58:38.437Z 928.25 2000-01-01T06:58:57.549Z 933 2000-01-01T06:59:17.399Z 931.5 2000-01-01T06:59:29.094Z 943.75 2000-01-01T07:00:29.156Z 951 2000-01-01T07:01:22.027Z 948.25 2000-01-01T07:01:42.842Z 950.75 2000-01-01T07:02:09.664Z 953.5 2000-01-01T07:02:30.946Z 955.75 2000-01-01T07:02:46.573Z 958 2000-01-01T07:03:01.997Z 959.25 2000-01-01T07:03:12.083Z 961.5 2000-01-01T07:03:33.665Z 959.5 2000-01-01T07:03:50.709Z 960 2000-01-01T07:03:57.104Z 963 2000-01-01T07:04:19.434Z 975 2000-01-01T07:05:30.449Z 976.25 2000-01-01T07:05:56.137Z 981.75 2000-01-01T07:06:28.693Z 980.25 2000-01-01T07:07:04.470Z 979 2000-01-01T07:07:40.173Z 981.25 2000-01-01T07:08:31.130Z 980.25 2000-01-01T07:09:29.551Z 981 2000-01-01T07:09:42.222Z 992.25 2000-01-01T07:10:18.947Z 993.25 2000-01-01T07:10:50.455Z 987.5 2000-01-01T07:11:39.827Z 986 2000-01-01T07:12:16.824Z 991.75 2000-01-01T07:12:24.820Z 984.2971153280494 2000-01-01T07:12:28.856Z 986.3887457356792 2000-01-01T07:12:36.001Z 987.7328046839693 2000-01-01T07:12:46.001Z 991.1017964401242 2000-01-01T07:12:56.001Z 993.8273142529191 2000-01-01T07:13:06.001Z 997.3638044684496 2000-01-01T07:13:16.001Z 998.393108190887 2000-01-01T07:13:26.001Z 1001.3177776407067 2000-01-01T07:13:36.001Z 1005.3968667756311 2000-01-01T07:13:46.001Z 1010.1508246118744 2000-01-01T07:13:56.001Z 1012.3759797360292 2000-01-01T07:14:06.001Z 1013.6342558642385 2000-01-01T07:14:16.001Z 1014.800273559476 2000-01-01T07:14:26.001Z 1016.5170245551512 2000-01-01T07:14:36.001Z 1019.6550590412337 2000-01-01T07:14:46.001Z 1028.1599151951737 2000-01-01T07:15:06.001Z 1029.8747436118024 2000-01-01T07:15:16.001Z 1030.6819344942855 2000-01-01T07:15:26.001Z 1031.041226439739 2000-01-01T07:15:36.001Z 1031.3022567390672 2000-01-01T07:15:46.001Z 1031.5292847289656 2000-01-01T07:15:56.001Z 1031.5613045832154 2000-01-01T07:16:06.001Z 1032.2539007689884 2000-01-01T07:16:16.001Z 1032.944780196684 2000-01-01T07:16:26.001Z 1033.383332076362 2000-01-01T07:16:36.001Z 1033.1630873526453 2000-01-01T07:16:46.001Z 1032.0249362077911 2000-01-01T07:16:56.001Z 1030.546095589829 2000-01-01T07:17:06.001Z 1030.1000471776354 2000-01-01T07:17:16.001Z 1029.214980087922 2000-01-01T07:17:26.001Z 1028.2976980999126 2000-01-01T07:17:36.001Z 1027.796460986264 2000-01-01T07:17:46.001Z 1025.3177979971217 2000-01-01T07:18:06.001Z 1024.2497014708852 2000-01-01T07:18:26.001Z 1023.9213745959555 2000-01-01T07:18:36.001Z 1023.3635672368221 2000-01-01T07:18:46.001Z 1023.1910145278562 2000-01-01T07:18:56.001Z 1023.019286110712 2000-01-01T07:19:06.001Z 1022.8073748352942 2000-01-01T07:19:16.001Z 1022.6590328074271 2000-01-01T07:19:26.001Z 1022.5526148318046 2000-01-01T07:19:46.001Z 1022.881971495668 2000-01-01T07:20:06.001Z 1022.9133539555606 2000-01-01T07:20:16.001Z 1023.191456504351 2000-01-01T07:20:26.001Z 1023.3029087054556 2000-01-01T07:20:36.001Z 1022.6355387690437 2000-01-01T07:20:46.001Z 1020.6380304190828 2000-01-01T07:20:56.001Z 1019.6348339971007 2000-01-01T07:21:06.001Z 1015.3057117563097 2000-01-01T07:21:26.001Z 1014.5283525125504 2000-01-01T07:21:36.001Z 1014.1555255508447 2000-01-01T07:21:46.001Z 1013.3522132801882 2000-01-01T07:21:56.001Z 1012.3358034429161 2000-01-01T07:22:06.001Z 1007.6084137099162 2000-01-01T07:22:16.001Z 1005.2594580522646 2000-01-01T07:22:26.001Z 1004.4499944989792 2000-01-01T07:22:36.001Z 1003.0323964865164 2000-01-01T07:22:46.001Z 1001.7253903722393 2000-01-01T07:23:06.001Z 1001.5306527321707 2000-01-01T07:23:16.001Z 1003.4381617777981 2000-01-01T07:23:36.001Z 1004.298757892125 2000-01-01T07:23:56.001Z 1004.6600614118915 2000-01-01T07:24:06.001Z 1004.7815139619133 2000-01-01T07:24:16.001Z 1004.8000000000011 2000-01-01T07:24:26.001Z 1004.6699331409085 2000-01-01T07:24:36.001Z 1004.0124600800227 2000-01-01T07:24:46.001Z 1003.4440736649095 2000-01-01T07:24:56.001Z 1002.982289441578 2000-01-01T07:25:06.001Z 1002.4603998130304 2000-01-01T07:25:16.001Z 999.0497045394344 2000-01-01T07:25:36.001Z 997.9550283262961 2000-01-01T07:25:46.001Z 996.7896274703567 2000-01-01T07:25:56.001Z 996.7583489568435 2000-01-01T07:26:06.001Z 997.337409818542 2000-01-01T07:26:16.001Z 997.3906297030401 2000-01-01T07:26:26.001Z 997.6323095004551 2000-01-01T07:26:46.001Z 994.462604008093 2000-01-01T07:26:56.001Z 986.8738730692725 2000-01-01T07:27:16.001Z 985.2358040314957 2000-01-01T07:27:36.001Z 983.9355817535901 2000-01-01T07:27:56.001Z 982.9165673844057 2000-01-01T07:28:06.001Z 983.0819963214927 2000-01-01T07:28:16.001Z 983.9556387566919 2000-01-01T07:28:26.001Z 985.0231081997921 2000-01-01T07:28:36.001Z 985.6881340816858 2000-01-01T07:28:46.001Z 986.4766138366432 2000-01-01T07:28:56.001Z 988.7267797920298 2000-01-01T07:29:06.001Z 990.5301879854444 2000-01-01T07:29:16.001Z 991.3966626875574 2000-01-01T07:29:26.001Z 992.7372688995218 2000-01-01T07:29:36.001Z 993.3091959809658 2000-01-01T07:29:46.001Z 994.0297744731432 2000-01-01T07:29:56.001Z 994.3552412922015 2000-01-01T07:30:06.001Z 995.9375175111 2000-01-01T07:30:16.001Z 995.9708100012506 2000-01-01T07:30:26.001Z 994.5578469525144 2000-01-01T07:30:36.001Z 993.4534627201897 2000-01-01T07:30:46.001Z 993.0807985148399 2000-01-01T07:30:56.001Z 992.9143256463801 2000-01-01T07:31:06.001Z 992.8541225100562 2000-01-01T07:31:16.001Z 993.0529332980722 2000-01-01T07:31:36.001Z 992.7359597810553 2000-01-01T07:31:46.001Z 992.8529033719086 2000-01-01T07:31:56.001Z 994.1829585485248 2000-01-01T07:32:06.001Z 995.4513388938512 2000-01-01T07:32:16.001Z 995.5651777894286 2000-01-01T07:32:26.001Z 996.2348305567175 2000-01-01T07:32:36.001Z 997.1941237508041 2000-01-01T07:32:46.001Z 998.2786712107251 2000-01-01T07:33:16.001Z 998.9739496960306 2000-01-01T07:33:26.001Z 1000.7102395557342 2000-01-01T07:33:36.001Z 1000.9035970901377 2000-01-01T07:33:56.001Z 1000.0806788913906 2000-01-01T07:34:06.001Z 994.9323149721351 2000-01-01T07:34:16.001Z 993.4666509064444 2000-01-01T07:34:26.001Z 992.0947805843448 2000-01-01T07:34:36.001Z 990.8766075903558 2000-01-01T07:34:56.001Z 990.6980857008145 2000-01-01T07:35:06.001Z 990.2427683387422 2000-01-01T07:35:16.001Z 989.2464384982832 2000-01-01T07:35:26.001Z 987.8631196665244 2000-01-01T07:35:36.001Z 986.1027968081186 2000-01-01T07:35:46.001Z 984.2596719147409 2000-01-01T07:35:56.001Z 980.872335926304 2000-01-01T07:36:06.001Z 979.776633717772 2000-01-01T07:36:16.001Z 979.3290881032228 2000-01-01T07:36:26.001Z 979.4561000143722 2000-01-01T07:36:36.001Z 979.790313005301 2000-01-01T07:36:46.001Z 980.0383248620676 2000-01-01T07:36:56.001Z 979.6339673021218 2000-01-01T07:37:06.001Z 978.6416499575147 2000-01-01T07:37:16.001Z 977.4791433514166 2000-01-01T07:37:26.001Z 976.9554389178805 2000-01-01T07:37:36.001Z 976.8268448371707 2000-01-01T07:37:46.001Z 976.2135591545123 2000-01-01T07:37:56.001Z 975.1996177213978 2000-01-01T07:38:16.001Z 974.1812330677606 2000-01-01T07:38:26.001Z 972.7019973469294 2000-01-01T07:38:36.001Z 970.8294138150604 2000-01-01T07:38:46.001Z 969.84088422265 2000-01-01T07:38:56.001Z 967.8229287095522 2000-01-01T07:39:06.001Z 965.4613762216178 2000-01-01T07:39:16.001Z 961.5312188027897 2000-01-01T07:39:26.001Z 957.6718024581276 2000-01-01T07:39:36.001Z 957.4035576352859 2000-01-01T07:39:46.001Z 959.1114747676072 2000-01-01T07:39:56.001Z 959.9804348040851 2000-01-01T07:40:06.001Z 958.8137481103928 2000-01-01T07:40:16.001Z 957.5550006414771 2000-01-01T07:40:26.001Z 954.9556334681076 2000-01-01T07:40:36.001Z 953.0531776000281 2000-01-01T07:40:46.001Z 952.8940293504395 2000-01-01T07:40:56.001Z 953.3406481594659 2000-01-01T07:41:06.001Z 954.1965992980893 2000-01-01T07:41:16.001Z 955.4126256597583 2000-01-01T07:41:26.001Z 956.851596088802 2000-01-01T07:41:36.001Z 958.5716932390593 2000-01-01T07:41:46.001Z 959.1249365867594 2000-01-01T07:41:56.001Z 959.4149496014583 2000-01-01T07:42:06.001Z 959.7767995831618 2000-01-01T07:42:16.001Z 959.5047689654514 2000-01-01T07:42:26.001Z 957.9102967985559 2000-01-01T07:42:36.001Z 956.3835299451796 2000-01-01T07:42:46.001Z 954.7162140068641 2000-01-01T07:42:56.001Z 954.5734880125401 2000-01-01T07:43:06.001Z 952.1262873781852 2000-01-01T07:43:16.001Z 948.3586947069975 2000-01-01T07:43:26.001Z 944.9050367376773 2000-01-01T07:43:36.001Z 941.3818383934286 2000-01-01T07:43:46.001Z 938.6006668906199 2000-01-01T07:43:56.001Z 936.8673152931058 2000-01-01T07:44:06.001Z 936.4812184114802 2000-01-01T07:44:16.001Z 936.5781812416391 2000-01-01T07:44:36.001Z 935.9858975021181 2000-01-01T07:44:46.001Z 935.8983100744907 2000-01-01T07:44:56.001Z 935.0166963499387 2000-01-01T07:45:06.001Z 930.3971051910528 2000-01-01T07:45:16.001Z 924.7572412857222 2000-01-01T07:45:26.001Z 918.0756112374366 2000-01-01T07:45:46.001Z 918.3752417768353 2000-01-01T07:45:56.001Z 917.8747042023588 2000-01-01T07:46:06.001Z 920.8850480247572 2000-01-01T07:46:16.001Z 920.3740925529012 2000-01-01T07:46:26.001Z 919.4616823623385 2000-01-01T07:46:36.001Z 911.9245845574426 2000-01-01T07:46:46.001Z 910.2164516578954 2000-01-01T07:46:56.001Z 908.9230219518543 2000-01-01T07:47:06.001Z 907.6040600865836 2000-01-01T07:47:16.001Z 906.5750103715345 2000-01-01T07:47:26.001Z 905.0095114723789 2000-01-01T07:47:36.001Z 904.0002825481358 2000-01-01T07:47:46.001Z 903.6012660321319 2000-01-01T07:47:56.001Z 903.3117780414882 2000-01-01T07:48:06.001Z 903.6601336988483 2000-01-01T07:48:16.001Z 903.5333538922955 2000-01-01T07:48:26.001Z 905.2727669618092 2000-01-01T07:48:36.001Z 908.3361168051151 2000-01-01T07:48:46.001Z 911.9450263949946 2000-01-01T07:48:56.001Z 916.5026700514562 2000-01-01T07:49:06.001Z 918.3082069797126 2000-01-01T07:49:16.001Z 919.4562818278565 2000-01-01T07:49:26.001Z 918.185889150568 2000-01-01T07:49:36.001Z 915.2346207923264 2000-01-01T07:49:46.001Z 913.4799824650621 2000-01-01T07:49:56.001Z 911.5042610787497 2000-01-01T07:50:06.001Z 910.50457258906 2000-01-01T07:50:16.001Z 909.8986809132778 2000-01-01T07:50:26.001Z 909.2633892184673 2000-01-01T07:50:36.001Z 908.9766630716722 2000-01-01T07:50:46.001Z 909.9916819511382 2000-01-01T07:50:56.001Z 910.4510763477497 2000-01-01T07:51:06.001Z 911.0205473527362 2000-01-01T07:51:16.001Z 912.8395726220691 2000-01-01T07:51:26.001Z 912.1299589630925 2000-01-01T07:51:36.001Z 910.7936413591744 2000-01-01T07:51:46.001Z 909.2889391463027 2000-01-01T07:51:56.001Z 908.2944994849166 2000-01-01T07:52:06.001Z 906.6509282967679 2000-01-01T07:52:16.001Z 905.5150261391665 2000-01-01T07:52:26.001Z 904.9126514223503 2000-01-01T07:52:36.001Z 904.5764357515712 2000-01-01T07:52:46.001Z 906.2563966557859 2000-01-01T07:52:56.001Z 910.5839805960288 2000-01-01T07:53:06.001Z 912.5052005935003 2000-01-01T07:53:16.001Z 913.0285677724064 2000-01-01T07:53:26.001Z 912.8024088382515 2000-01-01T07:53:36.001Z 912.5998763269091 2000-01-01T07:53:46.001Z 911.3990734971908 2000-01-01T07:53:56.001Z 912.7213334347135 2000-01-01T07:54:06.001Z 912.7182144686046 2000-01-01T07:54:16.001Z 912.5317099030482 2000-01-01T07:54:26.001Z 912.142560208706 2000-01-01T07:54:36.001Z 913.1422615732522 2000-01-01T07:54:46.001Z 913.2824063050568 2000-01-01T07:54:56.001Z 913.1538258372602 2000-01-01T07:55:06.001Z 913.1323062981719 2000-01-01T07:55:16.001Z 913.3657608532568 2000-01-01T07:55:26.001Z 912.9417142583525 2000-01-01T07:55:36.001Z 909.376128985245 2000-01-01T07:55:46.001Z 908.1569834388612 2000-01-01T07:55:56.001Z 907.3558810546072 2000-01-01T07:56:26.001Z 909.296267733898 2000-01-01T07:56:36.001Z 920.3182595523272 2000-01-01T07:56:56.001Z 924.3735076498251 2000-01-01T07:57:16.001Z 926.3492587549149 2000-01-01T07:57:36.001Z 925.1561038866641 2000-01-01T07:57:46.001Z 924.1646869982255 2000-01-01T07:57:56.001Z 921.5249619548216 2000-01-01T07:58:06.001Z 919.399614839035 2000-01-01T07:58:16.001Z 918.3912754630591 2000-01-01T07:58:26.001Z 917.8332420127944 2000-01-01T07:58:36.001Z 918.148729500641 2000-01-01T07:58:46.001Z 921.4825393703773 2000-01-01T07:58:56.001Z 921.900514306035 2000-01-01T07:59:06.001Z 922.3777802813637 2000-01-01T07:59:16.001Z 922.9453557152465 2000-01-01T07:59:26.001Z 923.3800016881844 2000-01-01T07:59:36.001Z 923.4269632694543 2000-01-01T07:59:46.001Z 921.7931007756747 2000-01-01T07:59:56.001Z 921.373806616737 2000-01-01T08:00:06.001Z 922.0901810400171 2000-01-01T08:00:16.001Z 923.2616571531172 2000-01-01T08:00:26.001Z 927.5572668152399 2000-01-01T08:00:36.001Z 945.010654619796 2000-01-01T08:00:56.001Z 952.242453661163 2000-01-01T08:01:06.001Z 954.3183009589009 2000-01-01T08:01:16.001Z 957.754347570847 2000-01-01T08:01:26.001Z 958.0603949145456 2000-01-01T08:01:36.001Z 967.4071905052297 2000-01-01T08:01:46.001Z 981.667890714152 2000-01-01T08:01:56.001Z 995.9107325935281 2000-01-01T08:02:06.001Z 1003.309994000756 2000-01-01T08:02:16.001Z 1006.0231232121362 2000-01-01T08:02:26.001Z 1016.2779897136331 2000-01-01T08:02:36.001Z 1024.940656098838 2000-01-01T08:02:46.001Z 1027.8523493697448 2000-01-01T08:02:56.001Z 1033.1113121325589 2000-01-01T08:03:06.001Z 1034.6201885205605 2000-01-01T08:03:16.001Z 1036.9038694009398 2000-01-01T08:03:26.001Z 1042.1441488667003 2000-01-01T08:03:36.001Z 1046.715385867345 2000-01-01T08:03:46.001Z 1053.394920556365 2000-01-01T08:03:56.001Z 1055.1985848693182 2000-01-01T08:04:06.001Z 1058.1945972607848 2000-01-01T08:04:16.001Z 1060.283273489854 2000-01-01T08:04:26.001Z 1061.2943956566742 2000-01-01T08:04:36.001Z 1062.295564663721 2000-01-01T08:04:56.001Z 1068.6625326002957 2000-01-01T08:05:06.001Z 1072.0915650985307 2000-01-01T08:05:16.001Z 1077.718963165027 2000-01-01T08:05:26.001Z 1080.4887878976774 2000-01-01T08:05:36.001Z 1081.3160498539 2000-01-01T08:05:46.001Z 1082.8611917686221 2000-01-01T08:05:56.001Z 1083.5446630162655 2000-01-01T08:06:16.001Z 1082.1747318015491 2000-01-01T08:06:26.001Z 1080.3277240355505 2000-01-01T08:06:36.001Z 1079.4332357836902 2000-01-01T08:06:46.001Z 1076.9998582129374 2000-01-01T08:07:06.001Z 1076.7798216744266 2000-01-01T08:07:16.001Z 1076.406589543052 2000-01-01T08:07:26.001Z 1075.6585592939523 2000-01-01T08:07:36.001Z 1076.060367064691 2000-01-01T08:07:46.001Z 1078.4761657354431 2000-01-01T08:07:56.001Z 1078.1732437798755 2000-01-01T08:08:06.001Z 1077.8182655394567 2000-01-01T08:08:16.001Z 1076.7940859806358 2000-01-01T08:08:26.001Z 1076.5106300971486 2000-01-01T08:08:36.001Z 1076.61063622255 2000-01-01T08:08:46.001Z 1077.758711499509 2000-01-01T08:08:56.001Z 1078.5143549526745 2000-01-01T08:09:06.001Z 1079.4012523700949 2000-01-01T08:09:16.001Z 1080.6293332633713 2000-01-01T08:09:26.001Z 1081.3993302227009 2000-01-01T08:09:36.001Z 1083.4792782774673 2000-01-01T08:09:46.001Z 1084.4755049212051 2000-01-01T08:09:56.001Z 1084.7458732828106 2000-01-01T08:10:06.001Z 1084.5629074550704 2000-01-01T08:10:16.001Z 1084.9943932482054 2000-01-01T08:10:26.001Z 1085.1392065948362 2000-01-01T08:10:36.001Z 1085.5037448577475 2000-01-01T08:10:46.001Z 1086.2140207709178 2000-01-01T08:10:56.001Z 1091.7027412227364 2000-01-01T08:11:06.001Z 1092.7049504269205 2000-01-01T08:11:16.001Z 1094.293948878254 2000-01-01T08:11:26.001Z 1095.890134039918 2000-01-01T08:11:36.001Z 1097.1955025622628 2000-01-01T08:11:46.001Z 1099.0137820647103 2000-01-01T08:11:56.001Z 1100.319104852435 2000-01-01T08:12:06.001Z 1103.4348777580083 2000-01-01T08:12:16.001Z 1104.873658139399 2000-01-01T08:12:26.001Z 1108.6899224132774 2000-01-01T08:12:36.001Z 1111.2869129930584 2000-01-01T08:12:46.001Z 1113.0601952973589 2000-01-01T08:12:56.001Z 1115.1913060118554 2000-01-01T08:13:06.001Z 1116.403775426321 2000-01-01T08:13:16.001Z 1117.2184590589263 2000-01-01T08:13:26.001Z 1125.4158231735519 2000-01-01T08:13:46.001Z 1126.3962767146484 2000-01-01T08:13:56.001Z 1127.252190850017 2000-01-01T08:14:06.001Z 1127.827249576744 2000-01-01T08:14:16.001Z 1130.7885539055783 2000-01-01T08:14:36.001Z 1132.0909399698496 2000-01-01T08:14:46.001Z 1138.5196868873677 2000-01-01T08:15:06.001Z 1141.0530560571594 2000-01-01T08:15:16.001Z 1147.6572105518555 2000-01-01T08:15:26.001Z 1147.1442235069362 2000-01-01T08:15:36.001Z 1147.6572105518555 2000-01-01T08:15:46.001Z 1149.3526249910517 2000-01-01T08:15:56.001Z 1151.3312048880855 2000-01-01T08:16:06.001Z 1152.3823342698029 2000-01-01T08:16:26.001Z 1152.7124562329755 2000-01-01T08:16:36.001Z 1152.4695293966101 2000-01-01T08:16:46.001Z 1151.852276203292 2000-01-01T08:16:56.001Z 1151.2468119051923 2000-01-01T08:17:06.001Z 1151.030122821034 2000-01-01T08:17:16.001Z 1152.2914810656675 2000-01-01T08:17:26.001Z 1154.1077641373035 2000-01-01T08:17:36.001Z 1155.653705437715 2000-01-01T08:17:56.001Z 1155.9097615872638 2000-01-01T08:18:06.001Z 1164.8078681615814 2000-01-01T08:18:26.001Z 1166.15506272451 2000-01-01T08:18:36.001Z 1167.4966757808816 2000-01-01T08:18:46.001Z 1168.5504637182312 2000-01-01T08:18:56.001Z 1167.5267844061823 2000-01-01T08:19:06.001Z 1167.1997179984742 2000-01-01T08:19:16.001Z 1168.7044489604502 2000-01-01T08:19:26.001Z 1173.7692562551904 2000-01-01T08:19:36.001Z 1177.7994595137577 2000-01-01T08:19:46.001Z 1179.137830992928 2000-01-01T08:19:56.001Z 1180.037083680463 2000-01-01T08:20:06.001Z 1181.6760015200364 2000-01-01T08:20:16.001Z 1182.6567431046628 2000-01-01T08:20:26.001Z 1183.638319783053 2000-01-01T08:20:36.001Z 1184.9082613450248 2000-01-01T08:20:46.001Z 1188.1151447994382 2000-01-01T08:20:56.001Z 1192.8049244404074 2000-01-01T08:21:06.001Z 1195.1872993518293 2000-01-01T08:21:16.001Z 1197.068966843624 2000-01-01T08:21:26.001Z 1198.2582056731926 2000-01-01T08:21:36.001Z 1200.9532448084344 2000-01-01T08:21:46.001Z 1204.7623629508425 2000-01-01T08:21:56.001Z 1206.1896702072595 2000-01-01T08:22:06.001Z 1208.4310828621037 2000-01-01T08:22:16.001Z 1212.8552450675056 2000-01-01T08:22:26.001Z 1213.9075793951188 2000-01-01T08:22:36.001Z 1215.3047523561406 2000-01-01T08:22:46.001Z 1216.2404692826965 2000-01-01T08:22:56.001Z 1216.1671874935741 2000-01-01T08:23:06.001Z 1216.3024444399791 2000-01-01T08:23:16.001Z 1215.7677025477874 2000-01-01T08:23:26.001Z 1215.6359705907298 2000-01-01T08:23:36.001Z 1216.2848665473523 2000-01-01T08:23:46.001Z 1216.9366420041301 2000-01-01T08:23:56.001Z 1217.8428154392645 2000-01-01T08:24:06.001Z 1219.6250201479543 2000-01-01T08:24:26.001Z 1221.9912079604464 2000-01-01T08:24:36.001Z 1227.6493126118562 2000-01-01T08:24:46.001Z 1235.5623199395309 2000-01-01T08:24:56.001Z 1244.6742093324206 2000-01-01T08:25:06.001Z 1245.0034331191805 2000-01-01T08:25:16.001Z 1241.783070687718 2000-01-01T08:25:36.001Z 1242.1026064463663 2000-01-01T08:25:46.001Z 1242.1996928963806 2000-01-01T08:25:56.001Z 1243.4717657267265 2000-01-01T08:26:06.001Z 1244.4213461754346 2000-01-01T08:26:16.001Z 1248.161351376074 2000-01-01T08:26:26.001Z 1249.832414064506 2000-01-01T08:26:36.001Z 1251.1140381356183 2000-01-01T08:26:46.001Z 1252.5755119350097 2000-01-01T08:26:56.001Z 1252.0053907526199 2000-01-01T08:27:06.001Z 1250.6676087272363 2000-01-01T08:27:16.001Z 1245.3548730886928 2000-01-01T08:27:26.001Z 1244.20471866726 2000-01-01T08:27:36.001Z 1242.7890349553913 2000-01-01T08:27:46.001Z 1245.2411357357878 2000-01-01T08:27:56.001Z 1234.8575173670206 2000-01-01T08:28:06.001Z 1233.469489958976 2000-01-01T08:28:16.001Z 1237.374856433433 2000-01-01T08:28:36.001Z 1234.1107427226177 2000-01-01T08:28:46.001Z 1232.0202449553647 2000-01-01T08:28:56.001Z 1230.1449656809218 2000-01-01T08:29:06.001Z 1229.9642938347076 2000-01-01T08:29:16.001Z 1230.7781445351038 2000-01-01T08:29:26.001Z 1232.4891646354463 2000-01-01T08:29:36.001Z 1234.4950401277285 2000-01-01T08:29:46.001Z 1236.4923999303116 2000-01-01T08:29:56.001Z 1238.828603425972 2000-01-01T08:30:06.001Z 1240.4613511367784 2000-01-01T08:30:16.001Z 1241.6236309058731 2000-01-01T08:30:26.001Z 1243.1467904208153 2000-01-01T08:30:36.001Z 1244.0490948345446 2000-01-01T08:30:46.001Z 1243.457994420041 2000-01-01T08:30:56.001Z 1248.1355151000125 2000-01-01T08:31:16.001Z 1247.1967289878253 2000-01-01T08:31:26.001Z 1249.7504559040074 2000-01-01T08:31:36.001Z 1250.2856925523847 2000-01-01T08:31:46.001Z 1251.1398539320573 2000-01-01T08:31:56.001Z 1253.0882646469872 2000-01-01T08:32:06.001Z 1256.6256988061168 2000-01-01T08:32:16.001Z 1257.2383397315298 2000-01-01T08:32:26.001Z 1259.3354909912036 2000-01-01T08:32:36.001Z 1257.7673106346394 2000-01-01T08:32:46.001Z 1260.876058400657 2000-01-01T08:32:56.001Z 1261.5684650382375 2000-01-01T08:33:06.001Z 1264.117394976096 2000-01-01T08:33:16.001Z 1262.9282621682428 2000-01-01T08:33:26.001Z 1266.460641421658 2000-01-01T08:33:36.001Z 1276.4265775062395 2000-01-01T08:33:46.001Z 1276.2650037898654 2000-01-01T08:33:56.001Z 1280.5398490378404 2000-01-01T08:34:06.001Z 1282.712825346695 2000-01-01T08:34:16.001Z 1286.8034009568253 2000-01-01T08:34:26.001Z 1285.9309894360545 2000-01-01T08:34:36.001Z 1284.8903483746712 2000-01-01T08:34:46.001Z 1285.228963043821 2000-01-01T08:34:56.001Z 1286.3123512563122 2000-01-01T08:35:06.001Z 1287.857386209111 2000-01-01T08:35:16.001Z 1291.5985111152906 2000-01-01T08:35:26.001Z 1291.7670032516362 2000-01-01T08:35:36.001Z 1294.8600049090912 2000-01-01T08:35:46.001Z 1293.669755200258 2000-01-01T08:35:56.001Z 1295.5236219505096 2000-01-01T08:36:06.001Z 1298.1640071325492 2000-01-01T08:36:16.001Z 1298.804291956487 2000-01-01T08:36:26.001Z 1303.5753622262123 2000-01-01T08:36:36.001Z 1309.813698653785 2000-01-01T08:37:06.001Z 1309.5248085370877 2000-01-01T08:37:16.001Z 1312.288375356558 2000-01-01T08:37:26.001Z 1309.6344685864447 2000-01-01T08:37:36.001Z 1313.3053481816191 2000-01-01T08:37:46.001Z 1314.4432941632356 2000-01-01T08:37:56.001Z 1315.364938258664 2000-01-01T08:38:06.001Z 1319.1555025518276 2000-01-01T08:38:16.001Z 1320.9200074589953 2000-01-01T08:38:26.001Z 1325.0317802247525 2000-01-01T08:38:36.001Z 1326.836381964596 2000-01-01T08:38:46.001Z 1329.5365974197402 2000-01-01T08:38:56.001Z 1329.1830101129754 2000-01-01T08:39:06.001Z 1327.7201914652696 2000-01-01T08:39:16.001Z 1328.1008174443532 2000-01-01T08:39:26.001Z 1326.1884344315622 2000-01-01T08:39:36.001Z 1326.5211220689316 2000-01-01T08:39:46.001Z 1329.4387375888357 2000-01-01T08:39:56.001Z 1326.9761476269002 2000-01-01T08:40:06.001Z 1323.8605408526705 2000-01-01T08:40:16.001Z 1325.5651405492724 2000-01-01T08:40:26.001Z 1326.9913992889692 2000-01-01T08:40:36.001Z 1328.8573030236964 2000-01-01T08:40:46.001Z 1329.9391417259483 2000-01-01T08:40:56.001Z 1331.9822681077999 2000-01-01T08:41:06.001Z 1331.5533427123455 2000-01-01T08:41:16.001Z 1332.5130240707438 2000-01-01T08:41:26.001Z 1334.0276338479262 2000-01-01T08:41:36.001Z 1334.3763265691598 2000-01-01T08:41:46.001Z 1333.660495035057 2000-01-01T08:41:56.001Z 1336.7824869346814 2000-01-01T08:42:06.001Z 1339.8447722160583 2000-01-01T08:42:16.001Z 1353.9869883026831 2000-01-01T08:42:26.001Z 1365.64578428492 2000-01-01T08:42:36.001Z 1372.7771842234079 2000-01-01T08:42:46.001Z 1377.392920660182 2000-01-01T08:42:56.001Z 1383.2322056794596 2000-01-01T08:43:06.001Z 1391.4883625763991 2000-01-01T08:43:16.001Z 1401.6138059670006 2000-01-01T08:43:36.001Z 1403.233586910741 2000-01-01T08:43:46.001Z 1409.465541301948 2000-01-01T08:43:56.001Z 1416.17762194661 2000-01-01T08:44:06.001Z 1420.2232155442243 2000-01-01T08:44:16.001Z 1433.4406343989106 2000-01-01T08:44:36.001Z 1438.7614884703748 2000-01-01T08:44:46.001Z 1439.7054506758761 2000-01-01T08:45:06.001Z 1432.4325438322735 2000-01-01T08:45:26.001Z 1431.786991437126 2000-01-01T08:45:36.001Z 1432.9703273318414 2000-01-01T08:45:46.001Z 1434.2052146893939 2000-01-01T08:45:56.001Z 1435.8868966497307 2000-01-01T08:46:06.001Z 1435.8659946208227 2000-01-01T08:46:16.001Z 1434.118159584166 2000-01-01T08:46:26.001Z 1430.7146096250285 2000-01-01T08:46:56.001Z 1429.6644987572922 2000-01-01T08:47:06.001Z 1426.2190927815398 2000-01-01T08:47:16.001Z 1425.2050996140933 2000-01-01T08:47:26.001Z 1422.9449343141173 2000-01-01T08:47:36.001Z 1420.6762394054797 2000-01-01T08:47:46.001Z 1419.8725987747805 2000-01-01T08:47:56.001Z 1417.9735884243912 2000-01-01T08:48:16.001Z 1417.443808137249 2000-01-01T08:48:26.001Z 1416.629180709323 2000-01-01T08:48:36.001Z 1414.5078200367325 2000-01-01T08:48:46.001Z 1411.9606928276062 2000-01-01T08:48:56.001Z 1412.5085188751407 2000-01-01T08:49:06.001Z 1413.2115306570424 2000-01-01T08:49:16.001Z 1413.4047272661708 2000-01-01T08:49:26.001Z 1412.2136418902 2000-01-01T08:49:36.001Z 1411.4746576334287 2000-01-01T08:49:46.001Z 1411.1863513525059 2000-01-01T08:49:56.001Z 1410.8537507556853 2000-01-01T08:50:06.001Z 1411.1617213156087 2000-01-01T08:50:16.001Z 1410.0346678351987 2000-01-01T08:50:26.001Z 1405.8473850880296 2000-01-01T08:50:36.001Z 1404.3498601450995 2000-01-01T08:50:46.001Z 1400.4258043572315 2000-01-01T08:51:06.001Z 1399.0398170060016 2000-01-01T08:51:16.001Z 1395.5579817095172 2000-01-01T08:51:26.001Z 1393.9163514088345 2000-01-01T08:51:36.001Z 1392.6767859075694 2000-01-01T08:51:56.001Z 1391.3333649038825 2000-01-01T08:52:06.001Z 1389.6773126260996 2000-01-01T08:52:16.001Z 1388.4545351108536 2000-01-01T08:52:26.001Z 1387.0590997215438 2000-01-01T08:52:36.001Z 1385.131644443982 2000-01-01T08:52:46.001Z 1383.108124372548 2000-01-01T08:52:56.001Z 1381.756246012042 2000-01-01T08:53:06.001Z 1380.524925983791 2000-01-01T08:53:16.001Z 1379.1356586315515 2000-01-01T08:53:26.001Z 1378.2864189674156 2000-01-01T08:53:36.001Z 1376.6724566166297 2000-01-01T08:53:46.001Z 1373.597862216877 2000-01-01T08:54:06.001Z 1371.807788308279 2000-01-01T08:54:16.001Z 1371.1217897601348 2000-01-01T08:54:26.001Z 1370.5026960370142 2000-01-01T08:54:36.001Z 1369.837369092682 2000-01-01T08:54:46.001Z 1365.9813109105103 2000-01-01T08:54:56.001Z 1358.9932269942951 2000-01-01T08:55:06.001Z 1356.4140824051115 2000-01-01T08:55:16.001Z 1355.152951502982 2000-01-01T08:55:36.001Z 1352.2634674018134 2000-01-01T08:55:46.001Z 1351.074533315004 2000-01-01T08:55:56.001Z 1347.4427746542742 2000-01-01T08:56:06.001Z 1345.1042851754469 2000-01-01T08:56:16.001Z 1344.1496136300268 2000-01-01T08:56:56.001Z 1344.3660829432656 2000-01-01T08:57:06.001Z 1341.3399936519636 2000-01-01T08:57:16.001Z 1327.7201521092097 2000-01-01T08:57:36.001Z 1325.054040932424 2000-01-01T08:57:46.001Z 1322.7967341747149 2000-01-01T08:57:56.001Z 1320.5203789529394 2000-01-01T08:58:16.001Z 1318.9322878382177 2000-01-01T08:58:26.001Z 1317.1002132307076 2000-01-01T08:58:36.001Z 1314.9523413011348 2000-01-01T08:58:56.001Z 1314.3073488561856 2000-01-01T08:59:06.001Z 1313.4256917687137 2000-01-01T08:59:16.001Z 1307.5296883266428 2000-01-01T08:59:36.001Z 1307.2058549706103 2000-01-01T08:59:46.001Z 1306.7163818535398 2000-01-01T08:59:56.001Z 1302.8733857968423 2000-01-01T09:00:06.001Z 1295.4632003103761 2000-01-01T09:00:16.001Z 1287.8101650978444 2000-01-01T09:00:26.001Z 1280.4172144531956 2000-01-01T09:00:36.001Z 1283.1301074128612 2000-01-01T09:00:46.001Z 1286.6760288261887 2000-01-01T09:00:56.001Z 1281.2587033849893 2000-01-01T09:01:16.001Z 1279.7507274950274 2000-01-01T09:01:26.001Z 1279.5427064912171 2000-01-01T09:01:36.001Z 1278.6512760169815 2000-01-01T09:01:46.001Z 1275.0310999728244 2000-01-01T09:01:56.001Z 1271.9955676513728 2000-01-01T09:02:06.001Z 1269.8849431263047 2000-01-01T09:02:16.001Z 1267.8258320705722 2000-01-01T09:02:26.001Z 1266.8745395469277 2000-01-01T09:02:36.001Z 1264.2191386206498 2000-01-01T09:02:46.001Z 1262.7086536167585 2000-01-01T09:02:56.001Z 1259.2780821111996 2000-01-01T09:03:16.001Z 1258.2547674769355 2000-01-01T09:03:36.001Z 1256.6378950427054 2000-01-01T09:03:46.001Z 1254.0975569698032 2000-01-01T09:03:56.001Z 1250.8383763365773 2000-01-01T09:04:06.001Z 1241.5925579356551 2000-01-01T09:04:16.001Z 1239.3671963203244 2000-01-01T09:04:26.001Z 1237.3292784838804 2000-01-01T09:04:36.001Z 1235.0001029405887 2000-01-01T09:04:46.001Z 1234.301059103896 2000-01-01T09:04:56.001Z 1234.9196035094492 2000-01-01T09:05:06.001Z 1236.1086120347688 2000-01-01T09:05:16.001Z 1235.9514573270276 2000-01-01T09:05:26.001Z 1235.4900447323948 2000-01-01T09:05:36.001Z 1234.003622612664 2000-01-01T09:05:46.001Z 1232.1763314539653 2000-01-01T09:05:56.001Z 1229.9473792160838 2000-01-01T09:06:06.001Z 1228.47266985504 2000-01-01T09:06:16.001Z 1219.0474374678695 2000-01-01T09:06:36.001Z 1216.4140715494755 2000-01-01T09:06:46.001Z 1213.243602386397 2000-01-01T09:06:56.001Z 1211.7452612916272 2000-01-01T09:07:06.001Z 1211.4672553502965 2000-01-01T09:07:16.001Z 1201.494509644225 2000-01-01T09:07:36.001Z 1197.169275305387 2000-01-01T09:07:46.001Z 1188.5558551659346 2000-01-01T09:07:56.001Z 1183.8238137957578 2000-01-01T09:08:06.001Z 1183.2905090102697 2000-01-01T09:08:16.001Z 1184.7730019277308 2000-01-01T09:08:26.001Z 1185.502672917257 2000-01-01T09:08:36.001Z 1185.534009271535 2000-01-01T09:08:46.001Z 1184.9137701860077 2000-01-01T09:08:56.001Z 1182.496521587347 2000-01-01T09:09:06.001Z 1181.1238860889166 2000-01-01T09:09:16.001Z 1179.1733243756028 2000-01-01T09:09:26.001Z 1178.0991151185362 2000-01-01T09:09:36.001Z 1177.0739065392763 2000-01-01T09:09:46.001Z 1175.3045486660708 2000-01-01T09:09:56.001Z 1168.980471672933 2000-01-01T09:10:16.001Z 1165.651721705812 2000-01-01T09:10:26.001Z 1164.0867848355695 2000-01-01T09:10:36.001Z 1160.4594382206742 2000-01-01T09:10:46.001Z 1160.0625952789605 2000-01-01T09:11:06.001Z 1154.9419531550884 2000-01-01T09:11:16.001Z 1153.8202934734418 2000-01-01T09:11:26.001Z 1152.7548170251416 2000-01-01T09:11:36.001Z 1151.3923266728173 2000-01-01T09:11:46.001Z 1150.0663359161472 2000-01-01T09:11:56.001Z 1145.862727239839 2000-01-01T09:12:06.001Z 1144.8199814275026 2000-01-01T09:12:16.001Z 1143.7858299508339 2000-01-01T09:12:26.001Z 1140.710725213203 2000-01-01T09:12:46.001Z 1137.6794200459244 2000-01-01T09:12:56.001Z 1135.8817649774269 2000-01-01T09:13:06.001Z 1131.6335459627915 2000-01-01T09:13:16.001Z 1128.8983596546589 2000-01-01T09:13:26.001Z 1124.1457789653446 2000-01-01T09:13:36.001Z 1118.3201959524486 2000-01-01T09:13:46.001Z 1117.25904370905 2000-01-01T09:13:56.001Z 1109.0124748612998 2000-01-01T09:14:06.001Z 1098.9241652937808 2000-01-01T09:14:16.001Z 1088.393774424308 2000-01-01T09:14:36.001Z 1086.310869549421 2000-01-01T09:14:46.001Z 1080.8890747048465 2000-01-01T09:14:56.001Z 1078.7204559359134 2000-01-01T09:15:06.001Z 1078.2361288045772 2000-01-01T09:15:26.001Z 1077.8556792867464 2000-01-01T09:15:56.001Z 1077.873029695405 2000-01-01T09:16:06.001Z 1078.8963164303022 2000-01-01T09:16:26.001Z 1077.562905938591 2000-01-01T09:16:46.001Z 1077.3672895999628 2000-01-01T09:16:56.001Z 1076.980569957197 2000-01-01T09:17:06.001Z 1076.1958743237337 2000-01-01T09:17:16.001Z 1075.186370786936 2000-01-01T09:17:26.001Z 1074.2210467111329 2000-01-01T09:17:36.001Z 1073.5019746976216 2000-01-01T09:17:46.001Z 1072.8135577651933 2000-01-01T09:17:56.001Z 1072.2216667482746 2000-01-01T09:18:16.001Z 1071.4951379244717 2000-01-01T09:18:26.001Z 1069.875841929655 2000-01-01T09:18:36.001Z 1068.9163003081462 2000-01-01T09:18:46.001Z 1067.1227606053008 2000-01-01T09:18:56.001Z 1064.072482766708 2000-01-01T09:19:06.001Z 1060.2012280887936 2000-01-01T09:19:16.001Z 1057.9395448887735 2000-01-01T09:19:26.001Z 1055.2109913210088 2000-01-01T09:19:36.001Z 1053.3510491780812 2000-01-01T09:19:46.001Z 1052.1910359081824 2000-01-01T09:19:56.001Z 1050.7158678709923 2000-01-01T09:20:06.001Z 1047.559112173854 2000-01-01T09:20:16.001Z 1045.7517904543326 2000-01-01T09:20:26.001Z 1045.2809758002102 2000-01-01T09:20:36.001Z 1048.013382105024 2000-01-01T09:20:46.001Z 1048.4262829023414 2000-01-01T09:20:56.001Z 1048.7250925810085 2000-01-01T09:21:06.001Z 1048.4114122135338 2000-01-01T09:21:16.001Z 1047.1030809211643 2000-01-01T09:21:26.001Z 1047.6419810905163 2000-01-01T09:21:36.001Z 1047.0868787056306 2000-01-01T09:21:46.001Z 1043.202900758377 2000-01-01T09:21:56.001Z 1041.8105342796853 2000-01-01T09:22:06.001Z 1040.153576199804 2000-01-01T09:22:16.001Z 1038.4753778448803 2000-01-01T09:22:26.001Z 1036.5033813763414 2000-01-01T09:22:36.001Z 1035.5708307461855 2000-01-01T09:22:46.001Z 1034.5915007104638 2000-01-01T09:22:56.001Z 1034.0402977337371 2000-01-01T09:23:06.001Z 1029.7671050330628 2000-01-01T09:23:26.001Z 1025.9296798504536 2000-01-01T09:23:36.001Z 1021.4392135035368 2000-01-01T09:23:46.001Z 1019.7587077995508 2000-01-01T09:23:56.001Z 1017.8237946151994 2000-01-01T09:24:06.001Z 1014.711516545527 2000-01-01T09:24:26.001Z 1004.1374270152771 2000-01-01T09:24:36.001Z 1002.2824918622159 2000-01-01T09:24:46.001Z 1001.8415571073923 2000-01-01T09:24:56.001Z 1002.4539440734789 2000-01-01T09:25:06.001Z 1003.1530799046795 2000-01-01T09:25:26.001Z 1003.9018666666475 2000-01-01T09:25:36.001Z 1004.5048775051279 2000-01-01T09:25:46.001Z 1004.7036723463336 2000-01-01T09:26:06.001Z 1005.3140368734489 2000-01-01T09:26:16.001Z 1005.1889475060632 2000-01-01T09:26:26.001Z 1003.1845764428231 2000-01-01T09:26:36.001Z 998.3995106650518 2000-01-01T09:26:46.001Z 997.0089173332789 2000-01-01T09:26:56.001Z 997.1305992658188 2000-01-01T09:27:06.001Z 997.0669566187994 2000-01-01T09:27:16.001Z 989.8271745394607 2000-01-01T09:27:26.001Z 985.6873600165416 2000-01-01T09:27:36.001Z 984.5917691240761 2000-01-01T09:27:46.001Z 986.0128707851045 2000-01-01T09:27:56.001Z 985.9227505255031 2000-01-01T09:28:16.001Z 982.9742062039462 2000-01-01T09:28:26.001Z 979.656223404222 2000-01-01T09:28:36.001Z 975.2863525643949 2000-01-01T09:28:46.001Z 973.5339672874701 2000-01-01T09:28:56.001Z 965.659292640631 2000-01-01T09:29:06.001Z 963.3325715079874 2000-01-01T09:29:26.001Z 959.7325080727237 2000-01-01T09:29:46.001Z 953.861035999004 2000-01-01T09:29:56.001Z 949.8692424873835 2000-01-01T09:30:06.001Z 946.3139555558573 2000-01-01T09:30:16.001Z 939.3824658086296 2000-01-01T09:30:36.001Z 937.5358588312854 2000-01-01T09:30:46.001Z 934.0077274580667 2000-01-01T09:30:56.001Z 932.6397048829925 2000-01-01T09:31:06.001Z 927.8068682295901 2000-01-01T09:31:16.001Z 915.100017219299 2000-01-01T09:31:26.001Z 913.4397118605216 2000-01-01T09:31:36.001Z 906.2354623583151 2000-01-01T09:31:46.001Z 901.8746696471242 2000-01-01T09:31:56.001Z 897.3279402670926 2000-01-01T09:32:06.001Z 895.4654149135118 2000-01-01T09:32:16.001Z 895.2318528179605 2000-01-01T09:32:26.001Z 895.4144587827886 2000-01-01T09:32:36.001Z 895.2186665854256 2000-01-01T09:32:56.001Z 896.3074423911081 2000-01-01T09:33:06.001Z 894.7566040775108 2000-01-01T09:33:16.001Z 892.473203547071 2000-01-01T09:33:26.001Z 890.1606307418796 2000-01-01T09:33:36.001Z 887.9121923753537 2000-01-01T09:33:46.001Z 884.199094612357 2000-01-01T09:33:56.001Z 881.0212129918431 2000-01-01T09:34:06.001Z 877.1863929815311 2000-01-01T09:34:16.001Z 875.54506277516 2000-01-01T09:34:26.001Z 873.5810625208051 2000-01-01T09:34:36.001Z 871.9228185528373 2000-01-01T09:34:46.001Z 868.2481681325485 2000-01-01T09:34:56.001Z 861.7141603864266 2000-01-01T09:35:06.001Z 857.1419426284853 2000-01-01T09:35:16.001Z 845.7945005650641 2000-01-01T09:35:36.001Z 839.7473802436384 2000-01-01T09:35:46.001Z 835.8564314765267 2000-01-01T09:35:56.001Z 835.9409984434026 2000-01-01T09:36:06.001Z 836.6139097311301 2000-01-01T09:36:16.001Z 836.7667771111433 2000-01-01T09:36:26.001Z 834.9713800441681 2000-01-01T09:36:36.001Z 836.4728241292605 2000-01-01T09:36:46.001Z 837.3028074560389 2000-01-01T09:36:56.001Z 837.4435443518923 2000-01-01T09:37:06.001Z 835.5581531969142 2000-01-01T09:37:16.001Z 832.8778050129584 2000-01-01T09:37:26.001Z 832.0966094408521 2000-01-01T09:37:36.001Z 831.3543377021039 2000-01-01T09:37:46.001Z 828.5977203859594 2000-01-01T09:37:56.001Z 825.8562881871078 2000-01-01T09:38:06.001Z 821.4875225813978 2000-01-01T09:38:16.001Z 820.7478881398414 2000-01-01T09:38:26.001Z 820.1224172782164 2000-01-01T09:38:36.001Z 820.0357587936815 2000-01-01T09:38:46.001Z 820.0504931076595 2000-01-01T09:38:56.001Z 819.0844838506661 2000-01-01T09:39:06.001Z 817.7037136355182 2000-01-01T09:39:16.001Z 814.4064052714974 2000-01-01T09:39:26.001Z 811.8371391959292 2000-01-01T09:39:36.001Z 808.9549704636765 2000-01-01T09:39:46.001Z 799.5180770330485 2000-01-01T09:39:56.001Z 796.4348575745585 2000-01-01T09:40:06.001Z 788.6577123017053 2000-01-01T09:40:16.001Z 779.8893056003853 2000-01-01T09:40:26.001Z 778.2814961776149 2000-01-01T09:40:36.001Z 776.8892335591902 2000-01-01T09:40:46.001Z 771.8086464782721 2000-01-01T09:40:56.001Z 763.0134354549109 2000-01-01T09:41:06.001Z 761.5301994662741 2000-01-01T09:41:16.001Z 759.73596942192 2000-01-01T09:41:26.001Z 756.9164650666538 2000-01-01T09:41:36.001Z 750.5733575105671 2000-01-01T09:41:46.001Z 745.0378626231796 2000-01-01T09:41:56.001Z 736.7760066264643 2000-01-01T09:42:16.001Z 727.982813700059 2000-01-01T09:42:26.001Z 724.9218926932874 2000-01-01T09:42:36.001Z 721.699488855843 2000-01-01T09:42:46.001Z 720.270172013857 2000-01-01T09:42:56.001Z 717.4533795492265 2000-01-01T09:43:06.001Z 712.467653770839 2000-01-01T09:43:16.001Z 705.3286197980848 2000-01-01T09:43:26.001Z 699.668560178443 2000-01-01T09:43:36.001Z 697.9729078537778 2000-01-01T09:43:46.001Z 694.6901124015296 2000-01-01T09:43:56.001Z 691.4563262001751 2000-01-01T09:44:16.001Z 690.9203854832567 2000-01-01T09:44:26.001Z 689.991680745921 2000-01-01T09:44:36.001Z 685.7834229517264 2000-01-01T09:44:46.001Z 684.2521827750686 2000-01-01T09:44:56.001Z 683.1824213526054 2000-01-01T09:45:06.001Z 682.1292259174409 2000-01-01T09:45:16.001Z 680.1710009253376 2000-01-01T09:45:26.001Z 677.5659161221712 2000-01-01T09:45:36.001Z 673.8678998822322 2000-01-01T09:45:46.001Z 670.3256459232962 2000-01-01T09:45:56.001Z 669.1533429648732 2000-01-01T09:46:06.001Z 667.4177832413844 2000-01-01T09:46:16.001Z 665.7223746249457 2000-01-01T09:46:26.001Z 655.8422025637691 2000-01-01T09:46:46.001Z 655.1380171157888 2000-01-01T09:46:56.001Z 654.3230755708798 2000-01-01T09:47:06.001Z 654.003163782445 2000-01-01T09:47:16.001Z 653.0052494222298 2000-01-01T09:47:26.001Z 652.0541063111289 2000-01-01T09:47:36.001Z 649.1741253008142 2000-01-01T09:47:46.001Z 648.9877117897393 2000-01-01T09:48:06.001Z 649.1741253008142 2000-01-01T09:48:16.001Z 648.5434240320412 2000-01-01T09:48:26.001Z 646.3161802500028 2000-01-01T09:48:36.001Z 645.0104955997791 2000-01-01T09:48:46.001Z 642.6982990695719 2000-01-01T09:48:56.001Z 641.4833396270647 2000-01-01T09:49:16.001Z 640.9130694161533 2000-01-01T09:49:26.001Z 640.5010957231228 2000-01-01T09:49:36.001Z 639.9437781490856 2000-01-01T09:49:46.001Z 639.0544733292664 2000-01-01T09:49:56.001Z 638.652749762801 2000-01-01T09:50:06.001Z 638.6422626034129 2000-01-01T09:50:16.001Z 638.5423326614315 2000-01-01T09:50:26.001Z 638.4692233960998 2000-01-01T09:50:36.001Z 638.2034133551655 2000-01-01T09:50:46.001Z 637.9604139350366 2000-01-01T09:50:56.001Z 637.8551279079993 2000-01-01T09:51:26.001Z 635.9683496348562 2000-01-01T09:51:36.001Z 632.5998120141123 2000-01-01T09:51:56.001Z 628.192095433464 2000-01-01T09:52:16.001Z 627.009157812148 2000-01-01T09:52:26.001Z 626.4778077957385 2000-01-01T09:52:36.001Z 624.6681467763747 2000-01-01T09:52:46.001Z 620.5774801111789 2000-01-01T09:52:56.001Z 612.2294887393253 2000-01-01T09:53:16.001Z 609.4017155995874 2000-01-01T09:53:26.001Z 607.5691430125621 2000-01-01T09:53:36.001Z 605.32079106276 2000-01-01T09:53:46.001Z 603.0932104919113 2000-01-01T09:53:56.001Z 600.0242980508986 2000-01-01T09:54:16.001Z 599.7570546337598 2000-01-01T09:54:26.001Z 599.0023703774305 2000-01-01T09:54:36.001Z 597.6752129416452 2000-01-01T09:54:56.001Z 596.3805640044166 2000-01-01T09:55:06.001Z 594.8728124534537 2000-01-01T09:55:26.001Z 593.9825939114343 2000-01-01T09:55:36.001Z 592.4954488989099 2000-01-01T09:55:46.001Z 590.9085396252116 2000-01-01T09:55:56.001Z 589.3030239838647 2000-01-01T09:56:06.001Z 586.5226519674073 2000-01-01T09:56:16.001Z 582.9665666520966 2000-01-01T09:56:26.001Z 581.4971605633393 2000-01-01T09:56:36.001Z 579.5885808123743 2000-01-01T09:56:46.001Z 576.2619284580472 2000-01-01T09:56:56.001Z 572.3424464655441 2000-01-01T09:57:06.001Z 568.2789949461823 2000-01-01T09:57:16.001Z 566.7314058087769 2000-01-01T09:57:26.001Z 565.6988408432105 2000-01-01T09:57:36.001Z 564.1734474705822 2000-01-01T09:57:46.001Z 560.9613935288979 2000-01-01T09:58:06.001Z 559.1333995837363 2000-01-01T09:58:16.001Z 557.8033030276658 2000-01-01T09:58:26.001Z 557.1056446673429 2000-01-01T09:58:46.001Z 556.9082126564352 2000-01-01T09:58:56.001Z 556.6054922119046 2000-01-01T09:59:06.001Z 554.4314132816163 2000-01-01T09:59:16.001Z 553.1613966051227 2000-01-01T09:59:26.001Z 551.7422160448557 2000-01-01T09:59:36.001Z 548.9012271893688 2000-01-01T09:59:56.001Z 545.3020897503546 2000-01-01T10:00:16.001Z 543.8517107140112 2000-01-01T10:00:26.001Z 542.5331042208373 2000-01-01T10:00:36.001Z 541.498882592017 2000-01-01T10:00:46.001Z 539.3917329159805 2000-01-01T10:00:56.001Z 530.6072109111599 2000-01-01T10:01:16.001Z 524.8005452842463 2000-01-01T10:01:26.001Z 521.6962434187539 2000-01-01T10:01:36.001Z 520.2986815895266 2000-01-01T10:01:46.001Z 518.0168472549497 2000-01-01T10:01:56.001Z 516.311120259157 2000-01-01T10:02:06.001Z 511.33060073952265 2000-01-01T10:02:16.001Z 506.66949217747947 2000-01-01T10:02:26.001Z 501.9232347873042 2000-01-01T10:02:36.001Z 497.83253501569095 2000-01-01T10:02:46.001Z 492.37466427637315 2000-01-01T10:02:56.001Z 482.109664509647 2000-01-01T10:03:16.001Z 478.1196129127404 2000-01-01T10:03:26.001Z 474.3290128590777 2000-01-01T10:03:36.001Z 472.85180381623115 2000-01-01T10:03:46.001Z 471.67770587708884 2000-01-01T10:03:56.001Z 471.3879695137042 2000-01-01T10:04:06.001Z 470.9598579866353 2000-01-01T10:04:16.001Z 470.3263023402687 2000-01-01T10:04:26.001Z 469.78099459875466 2000-01-01T10:04:36.001Z 468.46054964856546 2000-01-01T10:04:46.001Z 468.04612054013523 2000-01-01T10:04:56.001Z 465.20449020055577 2000-01-01T10:05:06.001Z 463.7795749502146 2000-01-01T10:05:16.001Z 458.7137148912076 2000-01-01T10:05:36.001Z 456.4747809328282 2000-01-01T10:05:46.001Z 452.39970401538454 2000-01-01T10:05:56.001Z 450.27566808099 2000-01-01T10:06:06.001Z 447.0499592663358 2000-01-01T10:06:16.001Z 444.6920970420123 2000-01-01T10:06:26.001Z 443.5962521333777 2000-01-01T10:06:36.001Z 442.20935217915127 2000-01-01T10:06:46.001Z 441.1364808731249 2000-01-01T10:06:56.001Z 439.5280999565852 2000-01-01T10:07:06.001Z 436.0395434987739 2000-01-01T10:07:16.001Z 432.1929813034837 2000-01-01T10:07:36.001Z 430.434706101893 2000-01-01T10:07:56.001Z 430.304220539211 2000-01-01T10:08:06.001Z 430.4923029333819 2000-01-01T10:08:16.001Z 430.67654769290607 2000-01-01T10:08:26.001Z 430.04529132493855 2000-01-01T10:08:36.001Z 429.26410666662366 2000-01-01T10:08:46.001Z 428.95712349476935 2000-01-01T10:09:06.001Z 429.4696482272599 2000-01-01T10:09:26.001Z 429.63106269938913 2000-01-01T10:09:36.001Z 429.8091278771881 2000-01-01T10:09:46.001Z 429.6709690171766 2000-01-01T10:09:56.001Z 429.42666544741064 2000-01-01T10:10:06.001Z 429.3032113913639 2000-01-01T10:10:16.001Z 429.12921200893066 2000-01-01T10:10:26.001Z 428.8744032081694 2000-01-01T10:10:36.001Z 428.9740965315007 2000-01-01T10:10:46.001Z 429.80629267820416 2000-01-01T10:10:56.001Z 429.99454079996895 2000-01-01T10:11:06.001Z 431.08801478410675 2000-01-01T10:11:16.001Z 432.54637020360695 2000-01-01T10:11:46.001Z 433.1988174926961 2000-01-01T10:11:56.001Z 433.83800850873877 2000-01-01T10:12:06.001Z 434.50736184005814 2000-01-01T10:12:16.001Z 435.19528737189296 2000-01-01T10:12:26.001Z 435.90207274514336 2000-01-01T10:12:36.001Z 436.6821089337585 2000-01-01T10:12:46.001Z 437.2366666415984 2000-01-01T10:12:56.001Z 437.88006505191356 2000-01-01T10:13:06.001Z 438.1596039140603 2000-01-01T10:13:16.001Z 438.99403922166687 2000-01-01T10:13:26.001Z 441.41474385549645 2000-01-01T10:13:46.001Z 445.2280885525991 2000-01-01T10:13:56.001Z 446.59242852334927 2000-01-01T10:14:06.001Z 447.65455415992705 2000-01-01T10:14:16.001Z 447.8680152684221 2000-01-01T10:14:26.001Z 447.17804860115103 2000-01-01T10:14:36.001Z 446.6021454677461 2000-01-01T10:14:46.001Z 446.3874750500553 2000-01-01T10:14:56.001Z 446.54950432694056 2000-01-01T10:15:16.001Z 447.8929797644691 2000-01-01T10:15:26.001Z 447.7901374508171 2000-01-01T10:15:36.001Z 444.26107526636184 2000-01-01T10:15:46.001Z 444.70772392520263 2000-01-01T10:16:16.001Z 444.58956184500244 2000-01-01T10:16:26.001Z 444.44379721088467 2000-01-01T10:16:36.001Z 444.5261493785085 2000-01-01T10:16:46.001Z 444.60685528319453 2000-01-01T10:16:56.001Z 444.1978700396146 2000-01-01T10:17:06.001Z 448.77437462005867 2000-01-01T10:17:46.001Z 449.6981773975316 2000-01-01T10:17:56.001Z 452.7314979117837 2000-01-01T10:18:16.001Z 453.69417733508226 2000-01-01T10:18:26.001Z 454.53469113800725 2000-01-01T10:18:36.001Z 455.2516278225525 2000-01-01T10:18:46.001Z 456.51740910313185 2000-01-01T10:18:56.001Z 458.1251047806355 2000-01-01T10:19:06.001Z 459.8685505023463 2000-01-01T10:19:16.001Z 461.88177381511844 2000-01-01T10:19:26.001Z 463.93153562066055 2000-01-01T10:19:36.001Z 466.40549323316793 2000-01-01T10:19:46.001Z 468.0752640000546 2000-01-01T10:19:56.001Z 469.8620573906676 2000-01-01T10:20:06.001Z 472.5490133333951 2000-01-01T10:20:16.001Z 474.57951081632734 2000-01-01T10:20:26.001Z 479.1567520324304 2000-01-01T10:20:46.001Z 480.7685084164702 2000-01-01T10:20:56.001Z 483.2022240438841 2000-01-01T10:21:06.001Z 484.62657919996536 2000-01-01T10:21:16.001Z 486.4172282374599 2000-01-01T10:21:26.001Z 488.20786417617836 2000-01-01T10:21:36.001Z 490.3820526164631 2000-01-01T10:21:46.001Z 495.2690179639736 2000-01-01T10:22:06.001Z 497.2834690643926 2000-01-01T10:22:16.001Z 498.5920618307556 2000-01-01T10:22:26.001Z 501.25999881517794 2000-01-01T10:22:36.001Z 504.66174651266647 2000-01-01T10:22:46.001Z 507.35994666665925 2000-01-01T10:23:06.001Z 508.27527040001104 2000-01-01T10:23:16.001Z 509.81235619504076 2000-01-01T10:23:26.001Z 512.587203552458 2000-01-01T10:23:36.001Z 514.4554276177668 2000-01-01T10:23:46.001Z 517.2604642951634 2000-01-01T10:23:56.001Z 520.4599954942247 2000-01-01T10:24:06.001Z 522.7605938874253 2000-01-01T10:24:16.001Z 525.0473265524612 2000-01-01T10:24:26.001Z 527.8561910457918 2000-01-01T10:24:36.001Z 532.3295993160248 2000-01-01T10:24:46.001Z 535.2792700327942 2000-01-01T10:24:56.001Z 538.3315032985109 2000-01-01T10:25:06.001Z 540.0384128176494 2000-01-01T10:25:16.001Z 542.0765700743075 2000-01-01T10:25:26.001Z 544.4618532728609 2000-01-01T10:25:36.001Z 548.1398293788254 2000-01-01T10:25:46.001Z 548.2707221082526 2000-01-01T10:25:56.001Z 550.4620470907545 2000-01-01T10:26:06.001Z 552.0354105941495 2000-01-01T10:26:16.001Z 554.1563132809964 2000-01-01T10:26:36.001Z 553.7331026799758 2000-01-01T10:26:46.001Z 553.4249379282313 2000-01-01T10:26:56.001Z 553.3743366398393 2000-01-01T10:27:06.001Z 553.4825394811344 2000-01-01T10:27:16.001Z 553.4566956189234 2000-01-01T10:27:26.001Z 553.585817009118 2000-01-01T10:27:36.001Z 555.4150662399836 2000-01-01T10:27:46.001Z 556.4612804240085 2000-01-01T10:27:56.001Z 556.5746534541044 2000-01-01T10:28:06.001Z 556.193661361375 2000-01-01T10:28:16.001Z 556.5931812468882 2000-01-01T10:28:26.001Z 556.9979921860166 2000-01-01T10:28:36.001Z 557.8020745558675 2000-01-01T10:28:46.001Z 560.8660535125999 2000-01-01T10:28:56.001Z 562.5764324538327 2000-01-01T10:29:06.001Z 565.3235629698829 2000-01-01T10:29:16.001Z 567.8946435248946 2000-01-01T10:29:36.001Z 567.3992088922876 2000-01-01T10:29:46.001Z 566.3466138460913 2000-01-01T10:29:56.001Z 560.5411754434637 2000-01-01T10:30:16.001Z 561.984002865018 2000-01-01T10:30:26.001Z 564.6332500658467 2000-01-01T10:30:46.001Z 566.7295645466079 2000-01-01T10:30:56.001Z 567.6451693702497 2000-01-01T10:31:06.001Z 568.6737901242457 2000-01-01T10:31:16.001Z 569.3959510304206 2000-01-01T10:31:26.001Z 569.7899232703269 2000-01-01T10:31:56.001Z 570.2975747316959 2000-01-01T10:32:06.001Z 571.2022508460009 2000-01-01T10:32:26.001Z 572.0409367397885 2000-01-01T10:32:36.001Z 572.9966417978735 2000-01-01T10:32:46.001Z 573.9778441988869 2000-01-01T10:32:56.001Z 575.2315023018053 2000-01-01T10:33:06.001Z 577.366563228472 2000-01-01T10:33:16.001Z 579.6956225281485 2000-01-01T10:33:26.001Z 582.5661979561015 2000-01-01T10:33:36.001Z 584.1026390758817 2000-01-01T10:33:46.001Z 589.1961172453592 2000-01-01T10:34:16.001Z 590.7877813807597 2000-01-01T10:34:26.001Z 592.395773270774 2000-01-01T10:34:36.001Z 594.4626607538205 2000-01-01T10:34:56.001Z 595.6047477671417 2000-01-01T10:35:06.001Z 596.8725691200747 2000-01-01T10:35:16.001Z 597.7418510459373 2000-01-01T10:35:36.001Z 598.1505999646713 2000-01-01T10:35:46.001Z 598.7518153682357 2000-01-01T10:35:56.001Z 599.5410682186259 2000-01-01T10:36:06.001Z 601.3617279203617 2000-01-01T10:36:26.001Z 602.1761135370476 2000-01-01T10:36:36.001Z 602.8336730866996 2000-01-01T10:36:46.001Z 604.0892689216423 2000-01-01T10:36:56.001Z 604.0757111516789 2000-01-01T10:37:06.001Z 604.0898824113901 2000-01-01T10:37:16.001Z 604.4984398923513 2000-01-01T10:37:26.001Z 605.6269944976558 2000-01-01T10:37:36.001Z 606.5598360068634 2000-01-01T10:37:46.001Z 606.1021869745574 2000-01-01T10:37:56.001Z 605.4568202157278 2000-01-01T10:38:06.001Z 604.9775155605059 2000-01-01T10:38:16.001Z 604.2988142516577 2000-01-01T10:38:26.001Z 603.5886303172452 2000-01-01T10:38:36.001Z 603.0227025497007 2000-01-01T10:38:46.001Z 601.930497844332 2000-01-01T10:38:56.001Z 603.2504900184007 2000-01-01T10:39:16.001Z 604.0355795283576 2000-01-01T10:39:26.001Z 605.3009881673851 2000-01-01T10:39:46.001Z 605.9402638456327 2000-01-01T10:39:56.001Z 609.2661477691221 2000-01-01T10:40:16.001Z 613.7314111744529 2000-01-01T10:40:26.001Z 618.5590731805762 2000-01-01T10:40:46.001Z 620.4200884703562 2000-01-01T10:40:56.001Z 623.4500579590912 2000-01-01T10:41:16.001Z 626.3209622761451 2000-01-01T10:41:26.001Z 631.5961091813365 2000-01-01T10:41:36.001Z 636.2666999256473 2000-01-01T10:41:56.001Z 642.5512483775946 2000-01-01T10:42:16.001Z 642.5701692210046 2000-01-01T10:42:26.001Z 642.2544069658501 2000-01-01T10:42:36.001Z 642.2172338491712 2000-01-01T10:42:46.001Z 642.3949450514966 2000-01-01T10:42:56.001Z 643.2764349447574 2000-01-01T10:43:16.001Z 643.5506717565352 2000-01-01T10:43:26.001Z 644.7984040365831 2000-01-01T10:43:36.001Z 646.9242726412295 2000-01-01T10:43:46.001Z 647.9795363251048 2000-01-01T10:43:56.001Z 649.3566493908412 2000-01-01T10:44:06.001Z 650.4491379539436 2000-01-01T10:44:16.001Z 653.4235606684807 2000-01-01T10:44:36.001Z 653.8982418372027 2000-01-01T10:44:46.001Z 653.4735525189867 2000-01-01T10:45:06.001Z 653.5181939800794 2000-01-01T10:45:16.001Z 653.4735525189867 2000-01-01T10:45:26.001Z 653.8982418372027 2000-01-01T10:45:46.001Z 653.4235606684807 2000-01-01T10:45:56.001Z 653.8982418372027 2000-01-01T10:46:06.001Z 653.4735525189867 2000-01-01T10:46:26.001Z 653.5181939800794 2000-01-01T10:46:36.001Z 654.3894219371293 2000-01-01T10:46:46.001Z 655.1710159720088 2000-01-01T10:46:56.001Z 655.8779686205568 2000-01-01T10:47:06.001Z 657.2454274048108 2000-01-01T10:47:26.001Z 657.4525295237353 2000-01-01T10:47:36.001Z 656.6304819058637 2000-01-01T10:47:46.001Z 652.6067404790326 2000-01-01T10:47:56.001Z 649.7448516493668 2000-01-01T10:48:06.001Z 649.203146018047 2000-01-01T10:48:16.001Z 650.5287322518427 2000-01-01T10:48:26.001Z 651.5361036459916 2000-01-01T10:48:36.001Z 651.8712598444899 2000-01-01T10:48:46.001Z 651.8239399896657 2000-01-01T10:48:56.001Z 651.7408161686357 2000-01-01T10:49:06.001Z 651.7561749367985 2000-01-01T10:49:16.001Z 651.1010619038545 2000-01-01T10:49:26.001Z 649.8704010428405 2000-01-01T10:49:36.001Z 648.3737895790032 2000-01-01T10:49:46.001Z 647.0355653355832 2000-01-01T10:50:06.001Z 646.872310092301 2000-01-01T10:50:26.001Z 646.8426139807801 2000-01-01T10:50:36.001Z 646.7211201447252 2000-01-01T10:50:46.001Z 646.70905810428 2000-01-01T10:50:56.001Z 646.9552528671925 2000-01-01T10:51:06.001Z 647.7699298396321 2000-01-01T10:51:16.001Z 649.277075655553 2000-01-01T10:51:26.001Z 645.141544643451 2000-01-01T10:51:36.001Z 643.1422720550148 2000-01-01T10:51:46.001Z 641.6640019666529 2000-01-01T10:51:56.001Z 637.5159503506501 2000-01-01T10:52:06.001Z 636.2185133490906 2000-01-01T10:52:16.001Z 637.322848000098 2000-01-01T10:52:36.001Z 639.1704746667765 2000-01-01T10:52:46.001Z 644.3970294236677 2000-01-01T10:52:56.001Z 646.4694799866887 2000-01-01T10:53:06.001Z 647.2362903217323 2000-01-01T10:53:16.001Z 648.5695693722613 2000-01-01T10:53:26.001Z 649.5575712337397 2000-01-01T10:53:36.001Z 650.9861149591018 2000-01-01T10:53:46.001Z 651.6570511908797 2000-01-01T10:53:56.001Z 652.8988249714198 2000-01-01T10:54:06.001Z 653.6046615513171 2000-01-01T10:54:16.001Z 653.8386869507164 2000-01-01T10:54:26.001Z 652.2107627383033 2000-01-01T10:54:36.001Z 652.0563909971133 2000-01-01T10:54:46.001Z 654.6512703578634 2000-01-01T10:54:56.001Z 659.0452839679333 2000-01-01T10:55:16.001Z 661.7163035584618 2000-01-01T10:55:26.001Z 660.6132352871989 2000-01-01T10:55:36.001Z 659.4350326986989 2000-01-01T10:55:46.001Z 657.1509205676534 2000-01-01T10:56:06.001Z 655.3701071703362 2000-01-01T10:56:16.001Z 652.9473653850151 2000-01-01T10:56:26.001Z 648.2898493164626 2000-01-01T10:56:36.001Z 648.0990455896275 2000-01-01T10:56:56.001Z 647.1613629634134 2000-01-01T10:57:06.001Z 646.126173333883 2000-01-01T10:57:16.001Z 643.3734125355136 2000-01-01T10:57:36.001Z 641.3274833123717 2000-01-01T10:57:46.001Z 638.4926017993839 2000-01-01T10:57:56.001Z 639.2313507874302 2000-01-01T10:58:06.001Z 640.131459819107 2000-01-01T10:58:16.001Z 641.1887904034154 2000-01-01T10:58:26.001Z 642.6156616957869 2000-01-01T10:58:36.001Z 642.3418191178432 2000-01-01T10:58:46.001Z 642.1403059152426 2000-01-01T10:58:56.001Z 641.8273045430495 2000-01-01T10:59:06.001Z 641.7226053303189 2000-01-01T10:59:16.001Z 641.7279960663186 2000-01-01T10:59:26.001Z 642.277771201178 2000-01-01T10:59:36.001Z 644.5847903002283 2000-01-01T10:59:56.001Z 646.9560686520306 2000-01-01T11:00:06.001Z 649.01559890503 2000-01-01T11:00:16.001Z 650.270904214448 2000-01-01T11:00:26.001Z 652.1385926696481 2000-01-01T11:00:36.001Z 653.5254778514162 2000-01-01T11:00:56.001Z 653.4485125078178 2000-01-01T11:01:06.001Z 652.6200732059316 2000-01-01T11:01:16.001Z 652.1049403981167 2000-01-01T11:01:26.001Z 652.3836913566108 2000-01-01T11:01:36.001Z 653.2436735326893 2000-01-01T11:01:46.001Z 654.5561779263901 2000-01-01T11:01:56.001Z 655.5114203317033 2000-01-01T11:02:06.001Z 656.7787297323354 2000-01-01T11:02:16.001Z 659.3373341020092 2000-01-01T11:02:26.001Z 663.6803091131156 2000-01-01T11:02:36.001Z 670.1384138933938 2000-01-01T11:02:56.001Z 668.7542285499894 2000-01-01T11:03:16.001Z 668.4875044946544 2000-01-01T11:03:26.001Z 673.7096020912624 2000-01-01T11:03:46.001Z 674.9836215249821 2000-01-01T11:03:56.001Z 675.4830245748167 2000-01-01T11:04:06.001Z 677.1112299545744 2000-01-01T11:04:16.001Z 680.0328751763802 2000-01-01T11:04:36.001Z 680.0178414391407 2000-01-01T11:04:46.001Z 680.3052622735481 2000-01-01T11:04:56.001Z 681.3172043646935 2000-01-01T11:05:06.001Z 680.4652368366442 2000-01-01T11:05:16.001Z 678.6351198312065 2000-01-01T11:05:26.001Z 677.752709064482 2000-01-01T11:05:36.001Z 680.0518456436885 2000-01-01T11:05:46.001Z 682.7284647801702 2000-01-01T11:05:56.001Z 682.5306635856173 2000-01-01T11:06:06.001Z 685.520971401046 2000-01-01T11:06:16.001Z 683.9509260713504 2000-01-01T11:06:36.001Z 680.9633831119528 2000-01-01T11:06:46.001Z 681.0233092259034 2000-01-01T11:06:56.001Z 697.0218107040982 2000-01-01T11:07:06.001Z 696.7603816047315 2000-01-01T11:07:16.001Z 694.5532122777439 2000-01-01T11:07:26.001Z 692.2762824674033 2000-01-01T11:07:36.001Z 692.6448105255929 2000-01-01T11:07:46.001Z 693.079481432329 2000-01-01T11:07:56.001Z 694.4393442947824 2000-01-01T11:08:16.001Z 694.9592382004414 2000-01-01T11:08:36.001Z 695.2613608712807 2000-01-01T11:08:46.001Z 695.32917156453 2000-01-01T11:08:56.001Z 694.8117182814058 2000-01-01T11:09:06.001Z 694.3035063268626 2000-01-01T11:09:16.001Z 693.9239785717115 2000-01-01T11:09:26.001Z 693.6576735345657 2000-01-01T11:09:36.001Z 693.3983896885542 2000-01-01T11:09:46.001Z 693.2063722475481 2000-01-01T11:09:56.001Z 692.631783722669 2000-01-01T11:10:06.001Z 691.6514406700005 2000-01-01T11:10:16.001Z 687.4899730065843 2000-01-01T11:10:46.001Z 686.3114132985946 2000-01-01T11:10:56.001Z 684.3089921353219 2000-01-01T11:11:16.001Z 683.2369738467492 2000-01-01T11:11:36.001Z 681.5995908858937 2000-01-01T11:11:46.001Z 679.9769975254553 2000-01-01T11:11:56.001Z 675.5871851949453 2000-01-01T11:12:16.001Z 673.6332493830733 2000-01-01T11:12:26.001Z 672.7311091672639 2000-01-01T11:12:36.001Z 672.3061103242453 2000-01-01T11:12:46.001Z 671.5818375379715 2000-01-01T11:13:06.001Z 669.776029440249 2000-01-01T11:13:16.001Z 667.5991887457894 2000-01-01T11:13:26.001Z 666.9303937595812 2000-01-01T11:13:46.001Z 666.0941354881506 2000-01-01T11:14:06.001Z 665.5286612676853 2000-01-01T11:14:16.001Z 666.037879598328 2000-01-01T11:14:26.001Z 666.4590023865004 2000-01-01T11:14:36.001Z 665.5033988679768 2000-01-01T11:14:56.001Z 663.9789441625593 2000-01-01T11:15:06.001Z 663.0552432522188 2000-01-01T11:15:16.001Z 662.053946792614 2000-01-01T11:15:26.001Z 661.9371993414186 2000-01-01T11:15:36.001Z 661.7270488784153 2000-01-01T11:15:46.001Z 662.0283091380542 2000-01-01T11:15:56.001Z 662.461282920326 2000-01-01T11:16:06.001Z 662.2167371680376 2000-01-01T11:16:16.001Z 661.1698561330331 2000-01-01T11:16:26.001Z 659.550933428879 2000-01-01T11:16:36.001Z 658.8053020773682 2000-01-01T11:16:46.001Z 658.2342205525844 2000-01-01T11:17:06.001Z 658.9847155911363 2000-01-01T11:17:16.001Z 660.3119751694569 2000-01-01T11:17:26.001Z 661.3204925153418 2000-01-01T11:17:36.001Z 662.0786687875644 2000-01-01T11:17:46.001Z 662.3233365208847 2000-01-01T11:18:06.001Z 659.5998428851199 2000-01-01T11:18:16.001Z 657.9936792445844 2000-01-01T11:18:36.001Z 657.0582863806396 2000-01-01T11:18:46.001Z 655.651268688893 2000-01-01T11:19:06.001Z 654.301938759544 2000-01-01T11:19:16.001Z 652.3514897821485 2000-01-01T11:19:26.001Z 641.0821992141207 2000-01-01T11:19:46.001Z 637.2294307687629 2000-01-01T11:19:56.001Z 635.663235030919 2000-01-01T11:20:06.001Z 635.0806638056415 2000-01-01T11:20:16.001Z 635.1835571390185 2000-01-01T11:20:26.001Z 635.0371386085249 2000-01-01T11:20:36.001Z 633.375499237252 2000-01-01T11:20:46.001Z 632.7964959393266 2000-01-01T11:20:56.001Z 626.9395174834165 2000-01-01T11:21:06.001Z 619.0438078614341 2000-01-01T11:21:16.001Z 616.9745141086955 2000-01-01T11:21:26.001Z 614.7914920603513 2000-01-01T11:21:36.001Z 613.8688198768691 2000-01-01T11:21:46.001Z 612.9441691684784 2000-01-01T11:21:56.001Z 611.2937698257158 2000-01-01T11:22:06.001Z 609.5463161814262 2000-01-01T11:22:16.001Z 608.0264270138471 2000-01-01T11:22:36.001Z 606.4603294062642 2000-01-01T11:22:46.001Z 603.4603451194488 2000-01-01T11:22:56.001Z 602.0180756600264 2000-01-01T11:23:06.001Z 601.0500920723664 2000-01-01T11:23:16.001Z 600.2661575652666 2000-01-01T11:23:26.001Z 599.669396310481 2000-01-01T11:23:36.001Z 599.0612511927974 2000-01-01T11:23:46.001Z 598.4269172835171 2000-01-01T11:23:56.001Z 597.3925952555799 2000-01-01T11:24:06.001Z 596.1634937172469 2000-01-01T11:24:16.001Z 594.648382113968 2000-01-01T11:24:26.001Z 592.4976617161428 2000-01-01T11:24:36.001Z 591.3377958389756 2000-01-01T11:24:46.001Z 590.598021072104 2000-01-01T11:24:56.001Z 590.105448810222 2000-01-01T11:25:06.001Z 590.4078543734049 2000-01-01T11:25:16.001Z 591.0725827260882 2000-01-01T11:25:26.001Z 591.4437704664657 2000-01-01T11:25:36.001Z 591.7334024380439 2000-01-01T11:25:46.001Z 592.4136660909522 2000-01-01T11:26:06.001Z 593.0640974121997 2000-01-01T11:26:16.001Z 593.9087808024128 2000-01-01T11:26:26.001Z 594.8722573664513 2000-01-01T11:26:36.001Z 595.7044736010492 2000-01-01T11:26:46.001Z 596.5467845751316 2000-01-01T11:27:06.001Z 597.1889600066925 2000-01-01T11:27:26.001Z 598.0054462798412 2000-01-01T11:27:36.001Z 597.3317570730223 2000-01-01T11:27:46.001Z 598.1183927346021 2000-01-01T11:28:06.001Z 599.9792779793958 2000-01-01T11:28:16.001Z 602.7712803940021 2000-01-01T11:28:26.001Z 606.1111135089774 2000-01-01T11:28:36.001Z 610.4461331934908 2000-01-01T11:28:46.001Z 611.7079203446981 2000-01-01T11:28:56.001Z 611.9977797384386 2000-01-01T11:29:16.001Z 609.499013688602 2000-01-01T11:29:26.001Z 607.9815104421468 2000-01-01T11:29:36.001Z 606.1440282413922 2000-01-01T11:29:46.001Z 604.621401100457 2000-01-01T11:29:56.001Z 604.530401579691 2000-01-01T11:30:06.001Z 602.3847367455384 2000-01-01T11:30:36.001Z 600.3792414839958 2000-01-01T11:30:46.001Z 593.6926238222984 2000-01-01T11:30:56.001Z 594.5989310338209 2000-01-01T11:31:06.001Z 594.4894116498306 2000-01-01T11:31:16.001Z 589.9354955997095 2000-01-01T11:31:26.001Z 593.7182211820974 2000-01-01T11:31:36.001Z 596.138509391063 2000-01-01T11:31:46.001Z 601.2326577879498 2000-01-01T11:31:56.001Z 604.8395818723843 2000-01-01T11:32:06.001Z 613.2837759910383 2000-01-01T11:32:16.001Z 624.0549095145773 2000-01-01T11:32:26.001Z 626.0250768257313 2000-01-01T11:32:36.001Z 637.4833059997767 2000-01-01T11:32:46.001Z 644.3639148174796 2000-01-01T11:32:56.001Z 647.4553501970688 2000-01-01T11:33:06.001Z 644.6417947696068 2000-01-01T11:33:16.001Z 641.9021675301065 2000-01-01T11:33:26.001Z 640.101814466911 2000-01-01T11:33:36.001Z 643.7220617454552 2000-01-01T11:33:46.001Z 645.054376249575 2000-01-01T11:34:06.001Z 636.3924824619367 2000-01-01T11:34:26.001Z 635.1006183610297 2000-01-01T11:34:36.001Z 634.5988599767953 2000-01-01T11:34:46.001Z 634.0695603933913 2000-01-01T11:34:56.001Z 633.4418520886054 2000-01-01T11:35:06.001Z 632.728781802725 2000-01-01T11:35:16.001Z 632.2990749492785 2000-01-01T11:35:26.001Z 632.4562311136774 2000-01-01T11:35:36.001Z 632.4009383544093 2000-01-01T11:35:46.001Z 631.943283489208 2000-01-01T11:35:56.001Z 631.7025975652989 2000-01-01T11:36:06.001Z 631.1873343237528 2000-01-01T11:36:16.001Z 630.5514491781139 2000-01-01T11:36:26.001Z 628.3018412456859 2000-01-01T11:36:36.001Z 625.1615782678296 2000-01-01T11:36:46.001Z 622.3141389088707 2000-01-01T11:36:56.001Z 620.1578882863678 2000-01-01T11:37:06.001Z 617.7199216677066 2000-01-01T11:37:26.001Z 617.2162940644666 2000-01-01T11:37:36.001Z 616.8254348142086 2000-01-01T11:37:56.001Z 616.4242168574135 2000-01-01T11:38:06.001Z 616.5200101634839 2000-01-01T11:38:16.001Z 616.1047545768156 2000-01-01T11:38:26.001Z 615.6392403557467 2000-01-01T11:38:36.001Z 613.9416119536629 2000-01-01T11:38:46.001Z 612.4858085711206 2000-01-01T11:38:56.001Z 610.5484850365052 2000-01-01T11:39:06.001Z 610.321378697355 2000-01-01T11:39:16.001Z 609.0679955811428 2000-01-01T11:39:26.001Z 607.717053931393 2000-01-01T11:39:36.001Z 605.9819105933893 2000-01-01T11:39:46.001Z 604.7670503525441 2000-01-01T11:39:56.001Z 603.9749169694846 2000-01-01T11:40:06.001Z 603.0451764992445 2000-01-01T11:40:16.001Z 601.9717231072618 2000-01-01T11:40:26.001Z 600.856108889194 2000-01-01T11:40:36.001Z 599.544352281145 2000-01-01T11:40:56.001Z 598.9370132349051 2000-01-01T11:41:06.001Z 598.3330351204509 2000-01-01T11:41:16.001Z 597.1937952150956 2000-01-01T11:41:36.001Z 596.6099365390419 2000-01-01T11:41:46.001Z 596.1545310709889 2000-01-01T11:41:56.001Z 595.0844770689039 2000-01-01T11:42:16.001Z 593.0524913630456 2000-01-01T11:42:36.001Z 592.5463658435658 2000-01-01T11:42:46.001Z 591.3896842480639 2000-01-01T11:42:56.001Z 589.5321009583314 2000-01-01T11:43:06.001Z 587.4643051002769 2000-01-01T11:43:36.001Z 586.457392147438 2000-01-01T11:43:46.001Z 585.5196723994363 2000-01-01T11:43:56.001Z 585.4079836079718 2000-01-01T11:44:06.001Z 585.1821834363282 2000-01-01T11:44:16.001Z 584.8808220320053 2000-01-01T11:44:26.001Z 584.6170701182272 2000-01-01T11:44:36.001Z 584.4888910321037 2000-01-01T11:44:46.001Z 584.2473277671743 2000-01-01T11:44:56.001Z 583.3014992590611 2000-01-01T11:45:16.001Z 582.0936432623857 2000-01-01T11:45:36.001Z 581.5230222573982 2000-01-01T11:45:46.001Z 580.8144449528313 2000-01-01T11:46:06.001Z 579.2424575999383 2000-01-01T11:46:16.001Z 578.8973585521668 2000-01-01T11:46:26.001Z 573.6968848551194 2000-01-01T11:46:36.001Z 571.0173209479441 2000-01-01T11:46:46.001Z 564.8155223835442 2000-01-01T11:47:06.001Z 562.4585358981874 2000-01-01T11:47:16.001Z 561.0761418587063 2000-01-01T11:47:26.001Z 558.6677113647721 2000-01-01T11:47:36.001Z 557.5393962489659 2000-01-01T11:47:46.001Z 555.9335449658108 2000-01-01T11:47:56.001Z 553.3152056889614 2000-01-01T11:48:16.001Z 552.8025685332727 2000-01-01T11:48:26.001Z 551.5613816887148 2000-01-01T11:48:46.001Z 550.2213136326293 2000-01-01T11:48:56.001Z 549.2604158571493 2000-01-01T11:49:06.001Z 548.3528649180546 2000-01-01T11:49:16.001Z 547.5057920540537 2000-01-01T11:49:26.001Z 546.3110498060007 2000-01-01T11:49:36.001Z 545.823936793838 2000-01-01T11:49:56.001Z 545.7744519170561 2000-01-01T11:50:06.001Z 545.729624955333 2000-01-01T11:50:26.001Z 545.971245347278 2000-01-01T11:50:46.001Z 546.0831861342316 2000-01-01T11:51:06.001Z 546.1598927052701 2000-01-01T11:51:16.001Z 546.0933374547407 2000-01-01T11:51:26.001Z 546.0803267038439 2000-01-01T11:51:36.001Z 546.0522069333128 2000-01-01T11:51:46.001Z 546.4948153569856 2000-01-01T11:51:56.001Z 546.0614288976424 2000-01-01T11:52:06.001Z 545.784016853472 2000-01-01T11:52:16.001Z 545.5856466730055 2000-01-01T11:52:26.001Z 545.5685391959803 2000-01-01T11:52:36.001Z 545.3995752329974 2000-01-01T11:52:46.001Z 545.1356174638499 2000-01-01T11:52:56.001Z 544.8361223007092 2000-01-01T11:53:06.001Z 544.3752289116854 2000-01-01T11:53:16.001Z 543.6794869363149 2000-01-01T11:53:26.001Z 541.7753151112963 2000-01-01T11:53:46.001Z 541.4734597111357 2000-01-01T11:53:56.001Z 539.276801976492 2000-01-01T11:54:16.001Z 538.4416939038022 2000-01-01T11:54:26.001Z 537.5183462998053 2000-01-01T11:54:36.001Z 536.4806034749852 2000-01-01T11:54:56.001Z 536.3154676513427 2000-01-01T11:55:06.001Z 535.7573764457377 2000-01-01T11:55:26.001Z 535.0099120352425 2000-01-01T11:55:46.001Z 535.1247038605632 2000-01-01T11:55:56.001Z 535.1532971498489 2000-01-01T11:56:06.001Z 534.9093704041768 2000-01-01T11:56:16.001Z 534.61642827496 2000-01-01T11:56:26.001Z 534.1325840146285 2000-01-01T11:56:36.001Z 533.801460244369 2000-01-01T11:56:46.001Z 533.4837188840434 2000-01-01T11:56:56.001Z 533.2449898143775 2000-01-01T11:57:06.001Z 532.7325181697736 2000-01-01T11:57:16.001Z 531.7546368105286 2000-01-01T11:57:26.001Z 530.7759467614175 2000-01-01T11:57:36.001Z 529.4345210479578 2000-01-01T11:57:46.001Z 529.1142404921359 2000-01-01T11:57:56.001Z 527.8129997752148 2000-01-01T11:58:16.001Z 527.1000000000004 2000-01-01T11:58:36.001Z 527.094537244458 2000-01-01T11:58:46.001Z 525.9774229862268 2000-01-01T11:58:56.001Z 525.4033841314082 2000-01-01T11:59:06.001Z 524.6566059304054 2000-01-01T11:59:16.001Z 523.8371628586679 2000-01-01T11:59:26.001Z 523.2062354506238 2000-01-01T11:59:36.001Z 522.3524290610112 2000-01-01T11:59:46.001Z 521.1174107769921 2000-01-01T11:59:56.001Z 519.48142821239 2000-01-01T12:00:06.001Z 517.4813618954104 2000-01-01T12:00:16.001Z 516.1431910015667 2000-01-01T12:00:26.001Z 515.0970428732696 2000-01-01T12:00:36.001Z 513.9798138538699 2000-01-01T12:00:46.001Z 511.88835950077146 2000-01-01T12:01:06.001Z 512.8293141335255 2000-01-01T12:01:16.001Z 513.0399712553251 2000-01-01T12:01:26.001Z 512.9054091698493 2000-01-01T12:01:36.001Z 511.94647153033907 2000-01-01T12:01:46.001Z 510.2983985881152 2000-01-01T12:01:56.001Z 510.85427287663254 2000-01-01T12:02:06.001Z 512.0125149649106 2000-01-01T12:02:16.001Z 511.9696176431619 2000-01-01T12:02:26.001Z 511.1743846239525 2000-01-01T12:02:46.001Z 511.7220706352976 2000-01-01T12:02:56.001Z 512.3622163206397 2000-01-01T12:03:06.001Z 512.2906112277892 2000-01-01T12:03:16.001Z 510.64561706688335 2000-01-01T12:03:26.001Z 509.61968126449165 2000-01-01T12:03:36.001Z 510.12200996450156 2000-01-01T12:03:46.001Z 512.2536739774706 2000-01-01T12:03:56.001Z 515.1919250169213 2000-01-01T12:04:06.001Z 515.7992851092248 2000-01-01T12:04:16.001Z 518.5961604356307 2000-01-01T12:04:36.001Z 519.0970542310546 2000-01-01T12:04:46.001Z 519.5060848497571 2000-01-01T12:04:56.001Z 519.6166095477067 2000-01-01T12:05:06.001Z 519.7822248071866 2000-01-01T12:05:16.001Z 518.4788068660549 2000-01-01T12:05:26.001Z 515.4285847968898 2000-01-01T12:05:46.001Z 511.5123140550818 2000-01-01T12:05:56.001Z 509.20398360354284 2000-01-01T12:06:06.001Z 508.5297858719219 2000-01-01T12:06:16.001Z 508.4995152592662 2000-01-01T12:06:26.001Z 507.8539890882392 2000-01-01T12:06:36.001Z 506.983141118009 2000-01-01T12:06:46.001Z 505.90495434179803 2000-01-01T12:06:56.001Z 505.04978974117074 2000-01-01T12:07:06.001Z 505.3356128149677 2000-01-01T12:07:16.001Z 505.7152683052241 2000-01-01T12:07:26.001Z 506.0946451481916 2000-01-01T12:07:36.001Z 506.35588233988483 2000-01-01T12:07:46.001Z 506.5225236792424 2000-01-01T12:07:56.001Z 505.140157675439 2000-01-01T12:08:16.001Z 504.356116317476 2000-01-01T12:08:26.001Z 503.5257834254461 2000-01-01T12:08:36.001Z 502.64502821038593 2000-01-01T12:08:46.001Z 502.6962223152172 2000-01-01T12:08:56.001Z 502.69151819110925 2000-01-01T12:09:06.001Z 502.74834423877866 2000-01-01T12:09:16.001Z 504.2746364680127 2000-01-01T12:09:26.001Z 504.92062011889516 2000-01-01T12:09:36.001Z 505.55935358535135 2000-01-01T12:09:46.001Z 506.8746853863415 2000-01-01T12:09:56.001Z 511.93158326866626 2000-01-01T12:10:26.001Z 512.6934614008993 2000-01-01T12:10:36.001Z 513.2610125206278 2000-01-01T12:10:46.001Z 513.8444134858202 2000-01-01T12:10:56.001Z 514.4411409303167 2000-01-01T12:11:06.001Z 515.4868576460544 2000-01-01T12:11:16.001Z 515.6502827028459 2000-01-01T12:11:26.001Z 515.5928104176193 2000-01-01T12:11:36.001Z 515.0399515286889 2000-01-01T12:11:46.001Z 514.0916482829492 2000-01-01T12:11:56.001Z 512.7937415793513 2000-01-01T12:12:06.001Z 511.51266015600476 2000-01-01T12:12:16.001Z 508.17003901600924 2000-01-01T12:12:26.001Z 504.7968318918079 2000-01-01T12:12:36.001Z 503.32588114603516 2000-01-01T12:12:46.001Z 502.1911108285196 2000-01-01T12:12:56.001Z 500.5998095096377 2000-01-01T12:13:06.001Z 499.6278559607654 2000-01-01T12:13:16.001Z 498.88072259040507 2000-01-01T12:13:26.001Z 497.67306799837826 2000-01-01T12:13:36.001Z 497.0979047446754 2000-01-01T12:13:46.001Z 496.81746343886573 2000-01-01T12:13:56.001Z 496.46791725798147 2000-01-01T12:14:06.001Z 496.08602437900953 2000-01-01T12:14:16.001Z 495.5588369812417 2000-01-01T12:14:26.001Z 494.8026559999689 2000-01-01T12:14:36.001Z 494.394876444434 2000-01-01T12:14:46.001Z 493.66730630576586 2000-01-01T12:14:56.001Z 492.7930805769756 2000-01-01T12:15:06.001Z 491.81462892966874 2000-01-01T12:15:16.001Z 490.770022599362 2000-01-01T12:15:26.001Z 491.0620997553706 2000-01-01T12:15:36.001Z 491.22845654962634 2000-01-01T12:15:46.001Z 491.65252551119806 2000-01-01T12:15:56.001Z 491.3216881461287 2000-01-01T12:16:16.001Z 489.54787485723773 2000-01-01T12:16:26.001Z 487.7487498312372 2000-01-01T12:16:36.001Z 487.4275303505868 2000-01-01T12:16:46.001Z 487.00651898155957 2000-01-01T12:16:56.001Z 486.293205630291 2000-01-01T12:17:06.001Z 485.0183260908825 2000-01-01T12:17:16.001Z 482.80569437122955 2000-01-01T12:17:26.001Z 481.3062659919734 2000-01-01T12:17:36.001Z 479.92577353175824 2000-01-01T12:17:46.001Z 478.2014155421283 2000-01-01T12:18:06.001Z 476.51264192840347 2000-01-01T12:18:16.001Z 474.06120311035863 2000-01-01T12:18:26.001Z 474.01466386858465 2000-01-01T12:18:36.001Z 472.2429482845405 2000-01-01T12:18:46.001Z 470.9103135457735 2000-01-01T12:18:56.001Z 469.4100154709816 2000-01-01T12:19:06.001Z 468.0895853856116 2000-01-01T12:19:16.001Z 464.58958794322825 2000-01-01T12:19:36.001Z 462.8329568375841 2000-01-01T12:19:56.001Z 461.8873514282527 2000-01-01T12:20:06.001Z 460.7870945298117 2000-01-01T12:20:16.001Z 458.61552617836475 2000-01-01T12:20:36.001Z 455.3809922433464 2000-01-01T12:20:46.001Z 453.49742154887514 2000-01-01T12:20:56.001Z 452.13657555803275 2000-01-01T12:21:06.001Z 451.5992476387713 2000-01-01T12:21:16.001Z 451.25606770696663 2000-01-01T12:21:26.001Z 450.5816147693201 2000-01-01T12:21:46.001Z 449.976111627603 2000-01-01T12:22:06.001Z 449.62012371956405 2000-01-01T12:22:16.001Z 449.14495153003406 2000-01-01T12:22:36.001Z 447.15830308365594 2000-01-01T12:23:06.001Z 446.30325350379655 2000-01-01T12:23:16.001Z 442.409453365068 2000-01-01T12:23:36.001Z 440.96129583977216 2000-01-01T12:23:46.001Z 440.3951339146829 2000-01-01T12:23:56.001Z 439.7934407740842 2000-01-01T12:24:06.001Z 438.19639306384994 2000-01-01T12:24:26.001Z 437.36610162775014 2000-01-01T12:24:36.001Z 436.7189497220571 2000-01-01T12:24:56.001Z 436.1186957764271 2000-01-01T12:25:06.001Z 434.91894793729364 2000-01-01T12:25:16.001Z 433.83387752310415 2000-01-01T12:25:26.001Z 431.80725722238435 2000-01-01T12:25:36.001Z 429.18797380034937 2000-01-01T12:25:46.001Z 425.7252054880381 2000-01-01T12:25:56.001Z 426.42539532547926 2000-01-01T12:26:06.001Z 428.41041213509305 2000-01-01T12:26:16.001Z 429.2100915314637 2000-01-01T12:26:26.001Z 431.28848413042743 2000-01-01T12:26:46.001Z 432.12413052944567 2000-01-01T12:26:56.001Z 432.47342856728847 2000-01-01T12:27:06.001Z 432.74649500104664 2000-01-01T12:27:16.001Z 432.0452977138437 2000-01-01T12:27:26.001Z 431.27292176172364 2000-01-01T12:27:36.001Z 429.9322899884079 2000-01-01T12:27:46.001Z 429.1767916422321 2000-01-01T12:27:56.001Z 428.23440097130435 2000-01-01T12:28:06.001Z 427.42991471656194 2000-01-01T12:28:16.001Z 424.3411486888042 2000-01-01T12:28:36.001Z 423.04095528554234 2000-01-01T12:28:46.001Z 422.5420626990734 2000-01-01T12:28:56.001Z 422.4967824188993 2000-01-01T12:29:06.001Z 422.94686327153266 2000-01-01T12:29:16.001Z 425.12439994520156 2000-01-01T12:29:26.001Z 424.8631744883035 2000-01-01T12:29:36.001Z 416.2160319250545 2000-01-01T12:29:46.001Z 413.97617673352846 2000-01-01T12:29:56.001Z 410.17365749657455 2000-01-01T12:30:06.001Z 403.02237237598274 2000-01-01T12:30:16.001Z 402.66186148251626 2000-01-01T12:30:26.001Z 405.7941795062144 2000-01-01T12:30:36.001Z 409.02561032348365 2000-01-01T12:30:46.001Z 411.634145523263 2000-01-01T12:30:56.001Z 412.78084256339184 2000-01-01T12:31:06.001Z 415.09253719959196 2000-01-01T12:31:16.001Z 409.8165433093355 2000-01-01T12:31:26.001Z 407.0169637050261 2000-01-01T12:31:36.001Z 406.7250864131647 2000-01-01T12:31:46.001Z 405.5184828489331 2000-01-01T12:31:56.001Z 404.15534967469983 2000-01-01T12:32:06.001Z 400.7853433757617 2000-01-01T12:32:16.001Z 394.30814518910023 2000-01-01T12:32:36.001Z 392.9356627228904 2000-01-01T12:32:46.001Z 391.2103075142004 2000-01-01T12:32:56.001Z 389.24842769791434 2000-01-01T12:33:06.001Z 387.75946901235807 2000-01-01T12:33:16.001Z 386.66866983567513 2000-01-01T12:33:26.001Z 384.8611930134707 2000-01-01T12:33:36.001Z 382.9554307118146 2000-01-01T12:33:46.001Z 380.29788200585267 2000-01-01T12:34:06.001Z 379.6277526823959 2000-01-01T12:34:16.001Z 379.25933248924645 2000-01-01T12:34:26.001Z 378.5636289899122 2000-01-01T12:34:36.001Z 378.1504078061455 2000-01-01T12:34:46.001Z 377.3482814140111 2000-01-01T12:34:56.001Z 376.6548193499216 2000-01-01T12:35:06.001Z 376.87909915145 2000-01-01T12:35:36.001Z 376.90000000000146 2000-01-01T12:35:46.001Z 376.60223286164813 2000-01-01T12:35:56.001Z 376.61032303149574 2000-01-01T12:36:06.001Z 376.9057723344782 2000-01-01T12:36:16.001Z 377.77303673714727 2000-01-01T12:36:26.001Z 378.64061162153786 2000-01-01T12:36:36.001Z 379.1000476848802 2000-01-01T12:36:46.001Z 379.1428087523667 2000-01-01T12:36:56.001Z 378.6362638479101 2000-01-01T12:37:06.001Z 377.4098861288285 2000-01-01T12:37:16.001Z 377.27776636041926 2000-01-01T12:37:26.001Z 379.2355453695183 2000-01-01T12:37:36.001Z 380.03827285759695 2000-01-01T12:37:46.001Z 381.0363691490384 2000-01-01T12:37:56.001Z 383.6203871827583 2000-01-01T12:38:06.001Z 386.96450080983396 2000-01-01T12:38:26.001Z 388.7794399467516 2000-01-01T12:38:36.001Z 389.6759392314732 2000-01-01T12:38:46.001Z 391.28644660613486 2000-01-01T12:38:56.001Z 392.0168765902743 2000-01-01T12:39:06.001Z 392.64912712941936 2000-01-01T12:39:16.001Z 392.0318155713132 2000-01-01T12:39:26.001Z 388.82174767260517 2000-01-01T12:39:36.001Z 385.77222061369173 2000-01-01T12:39:46.001Z 383.6778602789627 2000-01-01T12:40:06.001Z 383.7037556108327 2000-01-01T12:40:16.001Z 383.75347395583617 2000-01-01T12:40:26.001Z 383.40365331898914 2000-01-01T12:40:36.001Z 382.4303827069707 2000-01-01T12:40:46.001Z 381.3049098861405 2000-01-01T12:40:56.001Z 380.4754899248873 2000-01-01T12:41:06.001Z 377.7639355008505 2000-01-01T12:41:16.001Z 376.9989730749284 2000-01-01T12:41:26.001Z 380.3612865181645 2000-01-01T12:41:46.001Z 379.41679131537694 2000-01-01T12:41:56.001Z 377.3078714195647 2000-01-01T12:42:06.001Z 376.1395485831671 2000-01-01T12:42:16.001Z 376.9154816000259 2000-01-01T12:42:26.001Z 378.2977862435398 2000-01-01T12:42:36.001Z 378.6135000256825 2000-01-01T12:42:46.001Z 378.7157333743967 2000-01-01T12:42:56.001Z 378.6635944521759 2000-01-01T12:43:06.001Z 379.99909241343937 2000-01-01T12:43:16.001Z 381.56228791074443 2000-01-01T12:43:26.001Z 381.607854429805 2000-01-01T12:43:36.001Z 380.57117989590137 2000-01-01T12:43:46.001Z 379.88938239999175 2000-01-01T12:43:56.001Z 380.0189059220783 2000-01-01T12:44:06.001Z 380.6206142652928 2000-01-01T12:44:16.001Z 381.61846516662814 2000-01-01T12:44:26.001Z 380.06338721509223 2000-01-01T12:44:36.001Z 378.8254448240634 2000-01-01T12:44:46.001Z 378.4004985618416 2000-01-01T12:44:56.001Z 380.78418928217246 2000-01-01T12:45:16.001Z 380.90000000000146 2000-01-01T12:45:36.001Z 380.7762404328455 2000-01-01T12:45:46.001Z 380.9029661269636 2000-01-01T12:45:56.001Z 381.0076809804424 2000-01-01T12:46:06.001Z 381.7369403260303 2000-01-01T12:46:16.001Z